NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	15,515	15,480	-35	-0.2%	15,300
High	15,595	15,520	-75	-0.5%	15,615
Low	15,515	15,440	-75	-0.5%	15,290
Close	15,555	15,505	-50	-0.3%	15,520
Range	80	80	0	0.0%	325
ATR	130	129	-1	-0.8%	0
Volume	11	62	51	463.6%	101

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,728	15,697	15,549
R3	15,648	15,617	15,527
R2	15,568	15,568	15,520
R1	15,537	15,537	15,512	15,553
PP	15,488	15,488	15,488	15,496
S1	15,457	15,457	15,498	15,473
S2	15,408	15,408	15,490
S3	15,328	15,377	15,483
S4	15,248	15,297	15,461

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,450	16,310	15,699
R3	16,125	15,985	15,610
R2	15,800	15,800	15,580
R1	15,660	15,660	15,550	15,730
PP	15,475	15,475	15,475	15,510
S1	15,335	15,335	15,490	15,405
S2	15,150	15,150	15,461
S3	14,825	15,010	15,431
S4	14,500	14,685	15,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,615	15,375	240	1.5%	100	0.6%	54%	False	False	29
10	15,615	15,140	475	3.1%	94	0.6%	77%	False	False	31
20	15,740	14,725	1,015	6.5%	125	0.8%	77%	False	False	19
40	15,740	14,725	1,015	6.5%	78	0.5%	77%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19

Fibonacci Retracements and Extensions
4.250	15,860
2.618	15,730
1.618	15,650
1.000	15,600
0.618	15,570
HIGH	15,520
0.618	15,490
0.500	15,480
0.382	15,471
LOW	15,440
0.618	15,391
1.000	15,360
1.618	15,311
2.618	15,231
4.250	15,100

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	15,497	15,513
PP	15,488	15,510
S1	15,480	15,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols