NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 28-Aug-2014

Day Change Summary
	Previous	Current
	27-Aug-2014	28-Aug-2014	Change	Change %	Previous Week
Open	15,525	15,415	-110	-0.7%	15,300
High	15,525	15,420	-105	-0.7%	15,615
Low	15,420	15,310	-110	-0.7%	15,290
Close	15,445	15,380	-65	-0.4%	15,520
Range	105	110	5	4.8%	325
ATR	127	128	1	0.4%	0
Volume	174	26	-148	-85.1%	101

Daily Pivots for day following 28-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,700	15,650	15,441
R3	15,590	15,540	15,410
R2	15,480	15,480	15,400
R1	15,430	15,430	15,390	15,400
PP	15,370	15,370	15,370	15,355
S1	15,320	15,320	15,370	15,290
S2	15,260	15,260	15,360
S3	15,150	15,210	15,350
S4	15,040	15,100	15,320

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,450	16,310	15,699
R3	16,125	15,985	15,610
R2	15,800	15,800	15,580
R1	15,660	15,660	15,550	15,730
PP	15,475	15,475	15,475	15,510
S1	15,335	15,335	15,490	15,405
S2	15,150	15,150	15,461
S3	14,825	15,010	15,431
S4	14,500	14,685	15,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,595	15,310	285	1.9%	93	0.6%	25%	False	True	59
10	15,615	15,215	400	2.6%	94	0.6%	41%	False	False	48
20	15,615	14,725	890	5.8%	121	0.8%	74%	False	False	29
40	15,740	14,725	1,015	6.6%	81	0.5%	65%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,888
2.618	15,708
1.618	15,598
1.000	15,530
0.618	15,488
HIGH	15,420
0.618	15,378
0.500	15,365
0.382	15,352
LOW	15,310
0.618	15,242
1.000	15,200
1.618	15,132
2.618	15,022
4.250	14,843

Fisher Pivots for day following 28-Aug-2014
Pivot	1 day	3 day
R1	15,375	15,418
PP	15,370	15,405
S1	15,365	15,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols