NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 02-Sep-2014

Day Change Summary
	Previous	Current
	29-Aug-2014	02-Sep-2014	Change	Change %	Previous Week
Open	15,395	15,425	30	0.2%	15,515
High	15,420	15,805	385	2.5%	15,595
Low	15,320	15,400	80	0.5%	15,310
Close	15,405	15,730	325	2.1%	15,405
Range	100	405	305	305.0%	285
ATR	126	146	20	15.9%	0
Volume	141	804	663	470.2%	414

Daily Pivots for day following 02-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,860	16,700	15,953
R3	16,455	16,295	15,842
R2	16,050	16,050	15,804
R1	15,890	15,890	15,767	15,970
PP	15,645	15,645	15,645	15,685
S1	15,485	15,485	15,693	15,565
S2	15,240	15,240	15,656
S3	14,835	15,080	15,619
S4	14,430	14,675	15,507

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,292	16,133	15,562
R3	16,007	15,848	15,484
R2	15,722	15,722	15,457
R1	15,563	15,563	15,431	15,500
PP	15,437	15,437	15,437	15,405
S1	15,278	15,278	15,379	15,215
S2	15,152	15,152	15,353
S3	14,867	14,993	15,327
S4	14,582	14,708	15,248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,805	15,310	495	3.1%	160	1.0%	85%	True	False	241
10	15,805	15,310	495	3.1%	128	0.8%	85%	True	False	131
20	15,805	14,725	1,080	6.9%	137	0.9%	93%	True	False	76
40	15,805	14,725	1,080	6.9%	93	0.6%	93%	True	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	17,526
2.618	16,865
1.618	16,460
1.000	16,210
0.618	16,055
HIGH	15,805
0.618	15,650
0.500	15,603
0.382	15,555
LOW	15,400
0.618	15,150
1.000	14,995
1.618	14,745
2.618	14,340
4.250	13,679

Fisher Pivots for day following 02-Sep-2014
Pivot	1 day	3 day
R1	15,688	15,673
PP	15,645	15,615
S1	15,603	15,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols