NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	15,425	15,765	340	2.2%	15,515
High	15,805	15,780	-25	-0.2%	15,595
Low	15,400	15,665	265	1.7%	15,310
Close	15,730	15,680	-50	-0.3%	15,405
Range	405	115	-290	-71.6%	285
ATR	146	144	-2	-1.5%	0
Volume	804	2,859	2,055	255.6%	414

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,053	15,982	15,743
R3	15,938	15,867	15,712
R2	15,823	15,823	15,701
R1	15,752	15,752	15,691	15,730
PP	15,708	15,708	15,708	15,698
S1	15,637	15,637	15,670	15,615
S2	15,593	15,593	15,659
S3	15,478	15,522	15,649
S4	15,363	15,407	15,617

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,292	16,133	15,562
R3	16,007	15,848	15,484
R2	15,722	15,722	15,457
R1	15,563	15,563	15,431	15,500
PP	15,437	15,437	15,437	15,405
S1	15,278	15,278	15,379	15,215
S2	15,152	15,152	15,353
S3	14,867	14,993	15,327
S4	14,582	14,708	15,248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,805	15,310	495	3.2%	167	1.1%	75%	False	False	800
10	15,805	15,310	495	3.2%	134	0.9%	75%	False	False	415
20	15,805	14,725	1,080	6.9%	135	0.9%	88%	False	False	219
40	15,805	14,725	1,080	6.9%	96	0.6%	88%	False	False	112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,269
2.618	16,081
1.618	15,966
1.000	15,895
0.618	15,851
HIGH	15,780
0.618	15,736
0.500	15,723
0.382	15,709
LOW	15,665
0.618	15,594
1.000	15,550
1.618	15,479
2.618	15,364
4.250	15,176

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	15,723	15,641
PP	15,708	15,602
S1	15,694	15,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols