NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 15,765 15,680 -85 -0.5% 15,515
High 15,780 15,735 -45 -0.3% 15,595
Low 15,665 15,585 -80 -0.5% 15,310
Close 15,680 15,675 -5 0.0% 15,405
Range 115 150 35 30.4% 285
ATR 144 144 0 0.3% 0
Volume 2,859 1,237 -1,622 -56.7% 414
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,115 16,045 15,758
R3 15,965 15,895 15,716
R2 15,815 15,815 15,703
R1 15,745 15,745 15,689 15,705
PP 15,665 15,665 15,665 15,645
S1 15,595 15,595 15,661 15,555
S2 15,515 15,515 15,648
S3 15,365 15,445 15,634
S4 15,215 15,295 15,593
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,292 16,133 15,562
R3 16,007 15,848 15,484
R2 15,722 15,722 15,457
R1 15,563 15,563 15,431 15,500
PP 15,437 15,437 15,437 15,405
S1 15,278 15,278 15,379 15,215
S2 15,152 15,152 15,353
S3 14,867 14,993 15,327
S4 14,582 14,708 15,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,805 15,310 495 3.2% 176 1.1% 74% False False 1,013
10 15,805 15,310 495 3.2% 134 0.9% 74% False False 536
20 15,805 14,725 1,080 6.9% 136 0.9% 88% False False 280
40 15,805 14,725 1,080 6.9% 100 0.6% 88% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,373
2.618 16,128
1.618 15,978
1.000 15,885
0.618 15,828
HIGH 15,735
0.618 15,678
0.500 15,660
0.382 15,642
LOW 15,585
0.618 15,492
1.000 15,435
1.618 15,342
2.618 15,192
4.250 14,948
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 15,670 15,651
PP 15,665 15,627
S1 15,660 15,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.