NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 15,760 15,625 -135 -0.9% 15,425
High 15,795 15,905 110 0.7% 15,805
Low 15,605 15,610 5 0.0% 15,400
Close 15,635 15,900 265 1.7% 15,650
Range 190 295 105 55.3% 405
ATR 154 164 10 6.5% 0
Volume 43,963 27,933 -16,030 -36.5% 6,670
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,690 16,590 16,062
R3 16,395 16,295 15,981
R2 16,100 16,100 15,954
R1 16,000 16,000 15,927 16,050
PP 15,805 15,805 15,805 15,830
S1 15,705 15,705 15,873 15,755
S2 15,510 15,510 15,846
S3 15,215 15,410 15,819
S4 14,920 15,115 15,738
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,833 16,647 15,873
R3 16,428 16,242 15,762
R2 16,023 16,023 15,724
R1 15,837 15,837 15,687 15,930
PP 15,618 15,618 15,618 15,665
S1 15,432 15,432 15,613 15,525
S2 15,213 15,213 15,576
S3 14,808 15,027 15,539
S4 14,403 14,622 15,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,905 15,535 370 2.3% 206 1.3% 99% True False 18,286
10 15,905 15,310 595 3.7% 187 1.2% 99% True False 9,543
20 15,905 15,140 765 4.8% 140 0.9% 99% True False 4,787
40 15,905 14,725 1,180 7.4% 116 0.7% 100% True False 2,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,159
2.618 16,677
1.618 16,382
1.000 16,200
0.618 16,087
HIGH 15,905
0.618 15,792
0.500 15,758
0.382 15,723
LOW 15,610
0.618 15,428
1.000 15,315
1.618 15,133
2.618 14,838
4.250 14,356
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 15,853 15,852
PP 15,805 15,803
S1 15,758 15,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.