NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 15,880 15,900 20 0.1% 15,670
High 15,905 15,960 55 0.3% 15,960
Low 15,780 15,830 50 0.3% 15,605
Close 15,875 15,870 -5 0.0% 15,870
Range 125 130 5 4.0% 355
ATR 161 159 -2 -1.4% 0
Volume 19,796 13,439 -6,357 -32.1% 121,660
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,277 16,203 15,942
R3 16,147 16,073 15,906
R2 16,017 16,017 15,894
R1 15,943 15,943 15,882 15,915
PP 15,887 15,887 15,887 15,873
S1 15,813 15,813 15,858 15,785
S2 15,757 15,757 15,846
S3 15,627 15,683 15,834
S4 15,497 15,553 15,799
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,877 16,728 16,065
R3 16,522 16,373 15,968
R2 16,167 16,167 15,935
R1 16,018 16,018 15,903 16,093
PP 15,812 15,812 15,812 15,849
S1 15,663 15,663 15,838 15,738
S2 15,457 15,457 15,805
S3 15,102 15,308 15,773
S4 14,747 14,953 15,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,960 15,605 355 2.2% 180 1.1% 75% True False 24,332
10 15,960 15,320 640 4.0% 191 1.2% 86% True False 12,847
20 15,960 15,215 745 4.7% 142 0.9% 88% True False 6,447
40 15,960 14,725 1,235 7.8% 122 0.8% 93% True False 3,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,513
2.618 16,300
1.618 16,170
1.000 16,090
0.618 16,040
HIGH 15,960
0.618 15,910
0.500 15,895
0.382 15,880
LOW 15,830
0.618 15,750
1.000 15,700
1.618 15,620
2.618 15,490
4.250 15,278
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 15,895 15,842
PP 15,887 15,813
S1 15,878 15,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.