NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 15,900 15,870 -30 -0.2% 15,670
High 15,960 15,885 -75 -0.5% 15,960
Low 15,830 15,765 -65 -0.4% 15,605
Close 15,870 15,875 5 0.0% 15,870
Range 130 120 -10 -7.7% 355
ATR 159 156 -3 -1.8% 0
Volume 13,439 4,123 -9,316 -69.3% 121,660
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,202 16,158 15,941
R3 16,082 16,038 15,908
R2 15,962 15,962 15,897
R1 15,918 15,918 15,886 15,940
PP 15,842 15,842 15,842 15,853
S1 15,798 15,798 15,864 15,820
S2 15,722 15,722 15,853
S3 15,602 15,678 15,842
S4 15,482 15,558 15,809
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,877 16,728 16,065
R3 16,522 16,373 15,968
R2 16,167 16,167 15,935
R1 16,018 16,018 15,903 16,093
PP 15,812 15,812 15,812 15,849
S1 15,663 15,663 15,838 15,738
S2 15,457 15,457 15,805
S3 15,102 15,308 15,773
S4 14,747 14,953 15,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,960 15,605 355 2.2% 172 1.1% 76% False False 21,850
10 15,960 15,400 560 3.5% 193 1.2% 85% False False 13,245
20 15,960 15,290 670 4.2% 145 0.9% 87% False False 6,648
40 15,960 14,725 1,235 7.8% 125 0.8% 93% False False 3,331
60 15,960 14,725 1,235 7.8% 92 0.6% 93% False False 2,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,395
2.618 16,199
1.618 16,079
1.000 16,005
0.618 15,959
HIGH 15,885
0.618 15,839
0.500 15,825
0.382 15,811
LOW 15,765
0.618 15,691
1.000 15,645
1.618 15,571
2.618 15,451
4.250 15,255
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 15,858 15,871
PP 15,842 15,867
S1 15,825 15,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.