NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	15,870	15,945	75	0.5%	15,670
High	15,955	16,035	80	0.5%	15,960
Low	15,800	15,820	20	0.1%	15,605
Close	15,950	16,020	70	0.4%	15,870
Range	155	215	60	38.7%	355
ATR	156	160	4	2.7%	0
Volume	11,584	12,226	642	5.5%	121,660

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,603	16,527	16,138
R3	16,388	16,312	16,079
R2	16,173	16,173	16,060
R1	16,097	16,097	16,040	16,135
PP	15,958	15,958	15,958	15,978
S1	15,882	15,882	16,000	15,920
S2	15,743	15,743	15,981
S3	15,528	15,667	15,961
S4	15,313	15,452	15,902

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,877	16,728	16,065
R3	16,522	16,373	15,968
R2	16,167	16,167	15,935
R1	16,018	16,018	15,903	16,093
PP	15,812	15,812	15,812	15,849
S1	15,663	15,663	15,838	15,738
S2	15,457	15,457	15,805
S3	15,102	15,308	15,773
S4	14,747	14,953	15,675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,035	15,765	270	1.7%	149	0.9%	94%	True	False	12,233
10	16,035	15,535	500	3.1%	178	1.1%	97%	True	False	15,260
20	16,035	15,310	725	4.5%	156	1.0%	98%	True	False	7,837
40	16,035	14,725	1,310	8.2%	133	0.8%	99%	True	False	3,926
60	16,035	14,725	1,310	8.2%	97	0.6%	99%	True	False	2,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,949
2.618	16,598
1.618	16,383
1.000	16,250
0.618	16,168
HIGH	16,035
0.618	15,953
0.500	15,928
0.382	15,902
LOW	15,820
0.618	15,687
1.000	15,605
1.618	15,472
2.618	15,257
4.250	14,906

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	15,989	15,980
PP	15,958	15,940
S1	15,928	15,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols