NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 19-Sep-2014

Day Change Summary
	Previous	Current
	18-Sep-2014	19-Sep-2014	Change	Change %	Previous Week
Open	15,995	16,185	190	1.2%	15,870
High	16,195	16,330	135	0.8%	16,330
Low	15,960	16,140	180	1.1%	15,765
Close	16,180	16,250	70	0.4%	16,250
Range	235	190	-45	-19.1%	565
ATR	166	167	2	1.0%	0
Volume	13,435	13,223	-212	-1.6%	54,591

Daily Pivots for day following 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,810	16,720	16,355
R3	16,620	16,530	16,302
R2	16,430	16,430	16,285
R1	16,340	16,340	16,268	16,385
PP	16,240	16,240	16,240	16,263
S1	16,150	16,150	16,233	16,195
S2	16,050	16,050	16,215
S3	15,860	15,960	16,198
S4	15,670	15,770	16,146

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,810	17,595	16,561
R3	17,245	17,030	16,406
R2	16,680	16,680	16,354
R1	16,465	16,465	16,302	16,573
PP	16,115	16,115	16,115	16,169
S1	15,900	15,900	16,198	16,008
S2	15,550	15,550	16,147
S3	14,985	15,335	16,095
S4	14,420	14,770	15,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,330	15,765	565	3.5%	183	1.1%	86%	True	False	10,918
10	16,330	15,605	725	4.5%	182	1.1%	89%	True	False	17,625
20	16,330	15,310	1,020	6.3%	164	1.0%	92%	True	False	9,167
40	16,330	14,725	1,605	9.9%	143	0.9%	95%	True	False	4,592
60	16,330	14,725	1,605	9.9%	104	0.6%	95%	True	False	3,062

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,138
2.618	16,828
1.618	16,638
1.000	16,520
0.618	16,448
HIGH	16,330
0.618	16,258
0.500	16,235
0.382	16,213
LOW	16,140
0.618	16,023
1.000	15,950
1.618	15,833
2.618	15,643
4.250	15,333

Fisher Pivots for day following 19-Sep-2014
Pivot	1 day	3 day
R1	16,245	16,192
PP	16,240	16,133
S1	16,235	16,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols