NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 22-Sep-2014

Day Change Summary
	Previous	Current
	19-Sep-2014	22-Sep-2014	Change	Change %	Previous Week
Open	16,185	16,250	65	0.4%	15,870
High	16,330	16,290	-40	-0.2%	16,330
Low	16,140	16,105	-35	-0.2%	15,765
Close	16,250	16,130	-120	-0.7%	16,250
Range	190	185	-5	-2.6%	565
ATR	167	169	1	0.8%	0
Volume	13,223	9,402	-3,821	-28.9%	54,591

Daily Pivots for day following 22-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,730	16,615	16,232
R3	16,545	16,430	16,181
R2	16,360	16,360	16,164
R1	16,245	16,245	16,147	16,210
PP	16,175	16,175	16,175	16,158
S1	16,060	16,060	16,113	16,025
S2	15,990	15,990	16,096
S3	15,805	15,875	16,079
S4	15,620	15,690	16,028

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,810	17,595	16,561
R3	17,245	17,030	16,406
R2	16,680	16,680	16,354
R1	16,465	16,465	16,302	16,573
PP	16,115	16,115	16,115	16,169
S1	15,900	15,900	16,198	16,008
S2	15,550	15,550	16,147
S3	14,985	15,335	16,095
S4	14,420	14,770	15,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,330	15,800	530	3.3%	196	1.2%	62%	False	False	11,974
10	16,330	15,605	725	4.5%	184	1.1%	72%	False	False	16,912
20	16,330	15,310	1,020	6.3%	169	1.0%	80%	False	False	9,636
40	16,330	14,725	1,605	10.0%	145	0.9%	88%	False	False	4,827
60	16,330	14,725	1,605	10.0%	105	0.7%	88%	False	False	3,219

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,076
2.618	16,774
1.618	16,589
1.000	16,475
0.618	16,404
HIGH	16,290
0.618	16,219
0.500	16,198
0.382	16,176
LOW	16,105
0.618	15,991
1.000	15,920
1.618	15,806
2.618	15,621
4.250	15,319

Fisher Pivots for day following 22-Sep-2014
Pivot	1 day	3 day
R1	16,198	16,145
PP	16,175	16,140
S1	16,153	16,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols