NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 16,250 16,125 -125 -0.8% 15,870
High 16,290 16,175 -115 -0.7% 16,330
Low 16,105 16,020 -85 -0.5% 15,765
Close 16,130 16,065 -65 -0.4% 16,250
Range 185 155 -30 -16.2% 565
ATR 169 168 -1 -0.6% 0
Volume 9,402 7,249 -2,153 -22.9% 54,591
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,552 16,463 16,150
R3 16,397 16,308 16,108
R2 16,242 16,242 16,094
R1 16,153 16,153 16,079 16,120
PP 16,087 16,087 16,087 16,070
S1 15,998 15,998 16,051 15,965
S2 15,932 15,932 16,037
S3 15,777 15,843 16,023
S4 15,622 15,688 15,980
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,810 17,595 16,561
R3 17,245 17,030 16,406
R2 16,680 16,680 16,354
R1 16,465 16,465 16,302 16,573
PP 16,115 16,115 16,115 16,169
S1 15,900 15,900 16,198 16,008
S2 15,550 15,550 16,147
S3 14,985 15,335 16,095
S4 14,420 14,770 15,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,330 15,820 510 3.2% 196 1.2% 48% False False 11,107
10 16,330 15,610 720 4.5% 181 1.1% 63% False False 13,241
20 16,330 15,310 1,020 6.3% 173 1.1% 74% False False 9,998
40 16,330 14,725 1,605 10.0% 149 0.9% 83% False False 5,007
60 16,330 14,725 1,605 10.0% 108 0.7% 83% False False 3,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,834
2.618 16,581
1.618 16,426
1.000 16,330
0.618 16,271
HIGH 16,175
0.618 16,116
0.500 16,098
0.382 16,079
LOW 16,020
0.618 15,924
1.000 15,865
1.618 15,769
2.618 15,614
4.250 15,361
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 16,098 16,175
PP 16,087 16,138
S1 16,076 16,102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols