NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 16,125 16,040 -85 -0.5% 15,870
High 16,175 16,315 140 0.9% 16,330
Low 16,020 16,015 -5 0.0% 15,765
Close 16,065 16,295 230 1.4% 16,250
Range 155 300 145 93.5% 565
ATR 168 177 9 5.6% 0
Volume 7,249 12,707 5,458 75.3% 54,591
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,108 17,002 16,460
R3 16,808 16,702 16,378
R2 16,508 16,508 16,350
R1 16,402 16,402 16,323 16,455
PP 16,208 16,208 16,208 16,235
S1 16,102 16,102 16,268 16,155
S2 15,908 15,908 16,240
S3 15,608 15,802 16,213
S4 15,308 15,502 16,130
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,810 17,595 16,561
R3 17,245 17,030 16,406
R2 16,680 16,680 16,354
R1 16,465 16,465 16,302 16,573
PP 16,115 16,115 16,115 16,169
S1 15,900 15,900 16,198 16,008
S2 15,550 15,550 16,147
S3 14,985 15,335 16,095
S4 14,420 14,770 15,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,330 15,960 370 2.3% 213 1.3% 91% False False 11,203
10 16,330 15,765 565 3.5% 181 1.1% 94% False False 11,718
20 16,330 15,310 1,020 6.3% 184 1.1% 97% False False 10,631
40 16,330 14,725 1,605 9.8% 155 0.9% 98% False False 5,325
60 16,330 14,725 1,605 9.8% 113 0.7% 98% False False 3,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17,590
2.618 17,101
1.618 16,801
1.000 16,615
0.618 16,501
HIGH 16,315
0.618 16,201
0.500 16,165
0.382 16,130
LOW 16,015
0.618 15,830
1.000 15,715
1.618 15,530
2.618 15,230
4.250 14,740
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 16,252 16,252
PP 16,208 16,208
S1 16,165 16,165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols