NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	16,040	16,275	235	1.5%	15,870
High	16,315	16,390	75	0.5%	16,330
Low	16,015	16,130	115	0.7%	15,765
Close	16,295	16,160	-135	-0.8%	16,250
Range	300	260	-40	-13.3%	565
ATR	177	183	6	3.3%	0
Volume	12,707	17,957	5,250	41.3%	54,591

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,007	16,843	16,303
R3	16,747	16,583	16,232
R2	16,487	16,487	16,208
R1	16,323	16,323	16,184	16,275
PP	16,227	16,227	16,227	16,203
S1	16,063	16,063	16,136	16,015
S2	15,967	15,967	16,112
S3	15,707	15,803	16,089
S4	15,447	15,543	16,017

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,810	17,595	16,561
R3	17,245	17,030	16,406
R2	16,680	16,680	16,354
R1	16,465	16,465	16,302	16,573
PP	16,115	16,115	16,115	16,169
S1	15,900	15,900	16,198	16,008
S2	15,550	15,550	16,147
S3	14,985	15,335	16,095
S4	14,420	14,770	15,939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,390	16,015	375	2.3%	218	1.3%	39%	True	False	12,107
10	16,390	15,765	625	3.9%	195	1.2%	63%	True	False	11,534
20	16,390	15,310	1,080	6.7%	192	1.2%	79%	True	False	11,520
40	16,390	14,725	1,665	10.3%	157	1.0%	86%	True	False	5,774
60	16,390	14,725	1,665	10.3%	116	0.7%	86%	True	False	3,850

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,495
2.618	17,071
1.618	16,811
1.000	16,650
0.618	16,551
HIGH	16,390
0.618	16,291
0.500	16,260
0.382	16,229
LOW	16,130
0.618	15,969
1.000	15,870
1.618	15,709
2.618	15,449
4.250	15,025

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	16,260	16,203
PP	16,227	16,188
S1	16,193	16,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols