NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 26-Sep-2014

Day Change Summary
	Previous	Current
	25-Sep-2014	26-Sep-2014	Change	Change %	Previous Week
Open	16,275	16,165	-110	-0.7%	16,250
High	16,390	16,455	65	0.4%	16,455
Low	16,130	16,130	0	0.0%	16,015
Close	16,160	16,395	235	1.5%	16,395
Range	260	325	65	25.0%	440
ATR	183	193	10	5.5%	0
Volume	17,957	17,346	-611	-3.4%	64,661

Daily Pivots for day following 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,302	17,173	16,574
R3	16,977	16,848	16,485
R2	16,652	16,652	16,455
R1	16,523	16,523	16,425	16,588
PP	16,327	16,327	16,327	16,359
S1	16,198	16,198	16,365	16,263
S2	16,002	16,002	16,336
S3	15,677	15,873	16,306
S4	15,352	15,548	16,216

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,608	17,442	16,637
R3	17,168	17,002	16,516
R2	16,728	16,728	16,476
R1	16,562	16,562	16,435	16,645
PP	16,288	16,288	16,288	16,330
S1	16,122	16,122	16,355	16,205
S2	15,848	15,848	16,314
S3	15,408	15,682	16,274
S4	14,968	15,242	16,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,455	16,015	440	2.7%	245	1.5%	86%	True	False	12,932
10	16,455	15,765	690	4.2%	214	1.3%	91%	True	False	11,925
20	16,455	15,320	1,135	6.9%	202	1.2%	95%	True	False	12,386
40	16,455	14,725	1,730	10.6%	162	1.0%	97%	True	False	6,207
60	16,455	14,725	1,730	10.6%	121	0.7%	97%	True	False	4,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17,836
2.618	17,306
1.618	16,981
1.000	16,780
0.618	16,656
HIGH	16,455
0.618	16,331
0.500	16,293
0.382	16,254
LOW	16,130
0.618	15,929
1.000	15,805
1.618	15,604
2.618	15,279
4.250	14,749

Fisher Pivots for day following 26-Sep-2014
Pivot	1 day	3 day
R1	16,361	16,342
PP	16,327	16,288
S1	16,293	16,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols