NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 29-Sep-2014

Day Change Summary
	Previous	Current
	26-Sep-2014	29-Sep-2014	Change	Change %	Previous Week
Open	16,165	16,400	235	1.5%	16,250
High	16,455	16,425	-30	-0.2%	16,455
Low	16,130	16,190	60	0.4%	16,015
Close	16,395	16,295	-100	-0.6%	16,395
Range	325	235	-90	-27.7%	440
ATR	193	196	3	1.5%	0
Volume	17,346	13,539	-3,807	-21.9%	64,661

Daily Pivots for day following 29-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,008	16,887	16,424
R3	16,773	16,652	16,360
R2	16,538	16,538	16,338
R1	16,417	16,417	16,317	16,360
PP	16,303	16,303	16,303	16,275
S1	16,182	16,182	16,274	16,125
S2	16,068	16,068	16,252
S3	15,833	15,947	16,231
S4	15,598	15,712	16,166

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,608	17,442	16,637
R3	17,168	17,002	16,516
R2	16,728	16,728	16,476
R1	16,562	16,562	16,435	16,645
PP	16,288	16,288	16,288	16,330
S1	16,122	16,122	16,355	16,205
S2	15,848	15,848	16,314
S3	15,408	15,682	16,274
S4	14,968	15,242	16,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,455	16,015	440	2.7%	255	1.6%	64%	False	False	13,759
10	16,455	15,800	655	4.0%	226	1.4%	76%	False	False	12,866
20	16,455	15,400	1,055	6.5%	209	1.3%	85%	False	False	13,056
40	16,455	14,725	1,730	10.6%	165	1.0%	91%	False	False	6,546
60	16,455	14,725	1,730	10.6%	125	0.8%	91%	False	False	4,365

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,424
2.618	17,040
1.618	16,805
1.000	16,660
0.618	16,570
HIGH	16,425
0.618	16,335
0.500	16,308
0.382	16,280
LOW	16,190
0.618	16,045
1.000	15,955
1.618	15,810
2.618	15,575
4.250	15,191

Fisher Pivots for day following 29-Sep-2014
Pivot	1 day	3 day
R1	16,308	16,294
PP	16,303	16,293
S1	16,299	16,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols