NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 30-Sep-2014

Day Change Summary
	Previous	Current
	29-Sep-2014	30-Sep-2014	Change	Change %	Previous Week
Open	16,400	16,310	-90	-0.5%	16,250
High	16,425	16,315	-110	-0.7%	16,455
Low	16,190	16,105	-85	-0.5%	16,015
Close	16,295	16,225	-70	-0.4%	16,395
Range	235	210	-25	-10.6%	440
ATR	196	197	1	0.5%	0
Volume	13,539	12,989	-550	-4.1%	64,661

Daily Pivots for day following 30-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,845	16,745	16,341
R3	16,635	16,535	16,283
R2	16,425	16,425	16,264
R1	16,325	16,325	16,244	16,270
PP	16,215	16,215	16,215	16,188
S1	16,115	16,115	16,206	16,060
S2	16,005	16,005	16,187
S3	15,795	15,905	16,167
S4	15,585	15,695	16,110

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,608	17,442	16,637
R3	17,168	17,002	16,516
R2	16,728	16,728	16,476
R1	16,562	16,562	16,435	16,645
PP	16,288	16,288	16,288	16,330
S1	16,122	16,122	16,355	16,205
S2	15,848	15,848	16,314
S3	15,408	15,682	16,274
S4	14,968	15,242	16,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,455	16,015	440	2.7%	266	1.6%	48%	False	False	14,907
10	16,455	15,820	635	3.9%	231	1.4%	64%	False	False	13,007
20	16,455	15,535	920	5.7%	199	1.2%	75%	False	False	13,665
40	16,455	14,725	1,730	10.7%	168	1.0%	87%	False	False	6,870
60	16,455	14,725	1,730	10.7%	128	0.8%	87%	False	False	4,582

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,208
2.618	16,865
1.618	16,655
1.000	16,525
0.618	16,445
HIGH	16,315
0.618	16,235
0.500	16,210
0.382	16,185
LOW	16,105
0.618	15,975
1.000	15,895
1.618	15,765
2.618	15,555
4.250	15,213

Fisher Pivots for day following 30-Sep-2014
Pivot	1 day	3 day
R1	16,220	16,280
PP	16,215	16,262
S1	16,210	16,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols