NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 01-Oct-2014

Day Change Summary
	Previous	Current
	30-Sep-2014	01-Oct-2014	Change	Change %	Previous Week
Open	16,310	16,225	-85	-0.5%	16,250
High	16,315	16,275	-40	-0.2%	16,455
Low	16,105	15,865	-240	-1.5%	16,015
Close	16,225	15,895	-330	-2.0%	16,395
Range	210	410	200	95.2%	440
ATR	197	212	15	7.7%	0
Volume	12,989	19,873	6,884	53.0%	64,661

Daily Pivots for day following 01-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,242	16,978	16,121
R3	16,832	16,568	16,008
R2	16,422	16,422	15,970
R1	16,158	16,158	15,933	16,085
PP	16,012	16,012	16,012	15,975
S1	15,748	15,748	15,858	15,675
S2	15,602	15,602	15,820
S3	15,192	15,338	15,782
S4	14,782	14,928	15,670

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,608	17,442	16,637
R3	17,168	17,002	16,516
R2	16,728	16,728	16,476
R1	16,562	16,562	16,435	16,645
PP	16,288	16,288	16,288	16,330
S1	16,122	16,122	16,355	16,205
S2	15,848	15,848	16,314
S3	15,408	15,682	16,274
S4	14,968	15,242	16,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,455	15,865	590	3.7%	288	1.8%	5%	False	True	16,340
10	16,455	15,865	590	3.7%	251	1.6%	5%	False	True	13,772
20	16,455	15,535	920	5.8%	214	1.3%	39%	False	False	14,516
40	16,455	14,725	1,730	10.9%	175	1.1%	68%	False	False	7,367
60	16,455	14,725	1,730	10.9%	135	0.9%	68%	False	False	4,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	18,018
2.618	17,349
1.618	16,939
1.000	16,685
0.618	16,529
HIGH	16,275
0.618	16,119
0.500	16,070
0.382	16,022
LOW	15,865
0.618	15,612
1.000	15,455
1.618	15,202
2.618	14,792
4.250	14,123

Fisher Pivots for day following 01-Oct-2014
Pivot	1 day	3 day
R1	16,070	16,145
PP	16,012	16,062
S1	15,953	15,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols