NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 02-Oct-2014

Day Change Summary
	Previous	Current
	01-Oct-2014	02-Oct-2014	Change	Change %	Previous Week
Open	16,225	15,910	-315	-1.9%	16,250
High	16,275	15,965	-310	-1.9%	16,455
Low	15,865	15,415	-450	-2.8%	16,015
Close	15,895	15,625	-270	-1.7%	16,395
Range	410	550	140	34.1%	440
ATR	212	236	24	11.4%	0
Volume	19,873	35,771	15,898	80.0%	64,661

Daily Pivots for day following 02-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,318	17,022	15,928
R3	16,768	16,472	15,776
R2	16,218	16,218	15,726
R1	15,922	15,922	15,676	15,795
PP	15,668	15,668	15,668	15,605
S1	15,372	15,372	15,575	15,245
S2	15,118	15,118	15,524
S3	14,568	14,822	15,474
S4	14,018	14,272	15,323

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,608	17,442	16,637
R3	17,168	17,002	16,516
R2	16,728	16,728	16,476
R1	16,562	16,562	16,435	16,645
PP	16,288	16,288	16,288	16,330
S1	16,122	16,122	16,355	16,205
S2	15,848	15,848	16,314
S3	15,408	15,682	16,274
S4	14,968	15,242	16,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,455	15,415	1,040	6.7%	346	2.2%	20%	False	True	19,903
10	16,455	15,415	1,040	6.7%	282	1.8%	20%	False	True	16,005
20	16,455	15,415	1,040	6.7%	234	1.5%	20%	False	True	16,242
40	16,455	14,725	1,730	11.1%	185	1.2%	52%	False	False	8,261
60	16,455	14,725	1,730	11.1%	144	0.9%	52%	False	False	5,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	18,303
2.618	17,405
1.618	16,855
1.000	16,515
0.618	16,305
HIGH	15,965
0.618	15,755
0.500	15,690
0.382	15,625
LOW	15,415
0.618	15,075
1.000	14,865
1.618	14,525
2.618	13,975
4.250	13,078

Fisher Pivots for day following 02-Oct-2014
Pivot	1 day	3 day
R1	15,690	15,865
PP	15,668	15,785
S1	15,647	15,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols