NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 15,635 15,950 315 2.0% 16,400
High 16,000 16,005 5 0.0% 16,425
Low 15,595 15,780 185 1.2% 15,415
Close 15,935 15,815 -120 -0.8% 15,935
Range 405 225 -180 -44.4% 1,010
ATR 249 247 -2 -0.7% 0
Volume 20,819 14,434 -6,385 -30.7% 102,991
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,542 16,403 15,939
R3 16,317 16,178 15,877
R2 16,092 16,092 15,856
R1 15,953 15,953 15,836 15,910
PP 15,867 15,867 15,867 15,845
S1 15,728 15,728 15,795 15,685
S2 15,642 15,642 15,774
S3 15,417 15,503 15,753
S4 15,192 15,278 15,691
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 18,955 18,455 16,491
R3 17,945 17,445 16,213
R2 16,935 16,935 16,120
R1 16,435 16,435 16,028 16,180
PP 15,925 15,925 15,925 15,798
S1 15,425 15,425 15,843 15,170
S2 14,915 14,915 15,750
S3 13,905 14,415 15,657
S4 12,895 13,405 15,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,315 15,415 900 5.7% 360 2.3% 44% False False 20,777
10 16,455 15,415 1,040 6.6% 308 1.9% 38% False False 17,268
20 16,455 15,415 1,040 6.6% 246 1.6% 38% False False 17,090
40 16,455 14,945 1,510 9.5% 190 1.2% 58% False False 9,142
60 16,455 14,725 1,730 10.9% 153 1.0% 63% False False 6,097
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,961
2.618 16,594
1.618 16,369
1.000 16,230
0.618 16,144
HIGH 16,005
0.618 15,919
0.500 15,893
0.382 15,866
LOW 15,780
0.618 15,641
1.000 15,555
1.618 15,416
2.618 15,191
4.250 14,824
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 15,893 15,780
PP 15,867 15,745
S1 15,841 15,710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols