NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	15,800	15,525	-275	-1.7%	16,400
High	15,950	15,755	-195	-1.2%	16,425
Low	15,505	15,485	-20	-0.1%	15,415
Close	15,540	15,720	180	1.2%	15,935
Range	445	270	-175	-39.3%	1,010
ATR	261	262	1	0.2%	0
Volume	19,718	21,861	2,143	10.9%	102,991

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,463	16,362	15,869
R3	16,193	16,092	15,794
R2	15,923	15,923	15,770
R1	15,822	15,822	15,745	15,873
PP	15,653	15,653	15,653	15,679
S1	15,552	15,552	15,695	15,603
S2	15,383	15,383	15,671
S3	15,113	15,282	15,646
S4	14,843	15,012	15,572

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,955	18,455	16,491
R3	17,945	17,445	16,213
R2	16,935	16,935	16,120
R1	16,435	16,435	16,028	16,180
PP	15,925	15,925	15,925	15,798
S1	15,425	15,425	15,843	15,170
S2	14,915	14,915	15,750
S3	13,905	14,415	15,657
S4	12,895	13,405	15,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,005	15,415	590	3.8%	379	2.4%	52%	False	False	22,520
10	16,455	15,415	1,040	6.6%	334	2.1%	29%	False	False	19,430
20	16,455	15,415	1,040	6.6%	257	1.6%	29%	False	False	15,574
40	16,455	15,140	1,315	8.4%	199	1.3%	44%	False	False	10,181
60	16,455	14,725	1,730	11.0%	163	1.0%	58%	False	False	6,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,903
2.618	16,462
1.618	16,192
1.000	16,025
0.618	15,922
HIGH	15,755
0.618	15,652
0.500	15,620
0.382	15,588
LOW	15,485
0.618	15,318
1.000	15,215
1.618	15,048
2.618	14,778
4.250	14,338

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	15,687	15,745
PP	15,653	15,737
S1	15,620	15,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols