NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 15,830 17,110 1,280 8.1% 15,475
High 17,085 17,480 395 2.3% 17,085
Low 15,830 16,980 1,150 7.3% 15,285
Close 17,070 17,385 315 1.8% 17,070
Range 1,255 500 -755 -60.2% 1,800
ATR 378 387 9 2.3% 0
Volume 47,508 23,145 -24,363 -51.3% 109,519
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,782 18,583 17,660
R3 18,282 18,083 17,523
R2 17,782 17,782 17,477
R1 17,583 17,583 17,431 17,683
PP 17,282 17,282 17,282 17,331
S1 17,083 17,083 17,339 17,183
S2 16,782 16,782 17,293
S3 16,282 16,583 17,248
S4 15,782 16,083 17,110
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21,880 21,275 18,060
R3 20,080 19,475 17,565
R2 18,280 18,280 17,400
R1 17,675 17,675 17,235 17,978
PP 16,480 16,480 16,480 16,631
S1 15,875 15,875 16,905 16,178
S2 14,680 14,680 16,740
S3 12,880 14,075 16,575
S4 11,080 12,275 16,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,480 15,295 2,185 12.6% 514 3.0% 96% True False 23,294
10 17,480 14,785 2,695 15.5% 409 2.4% 96% True False 21,822
20 17,480 14,400 3,080 17.7% 407 2.3% 97% True False 24,164
40 17,480 14,400 3,080 17.7% 326 1.9% 97% True False 20,627
60 17,480 14,400 3,080 17.7% 262 1.5% 97% True False 14,150
80 17,480 14,400 3,080 17.7% 216 1.2% 97% True False 10,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,605
2.618 18,789
1.618 18,289
1.000 17,980
0.618 17,789
HIGH 17,480
0.618 17,289
0.500 17,230
0.382 17,171
LOW 16,980
0.618 16,671
1.000 16,480
1.618 16,171
2.618 15,671
4.250 14,855
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 17,333 17,103
PP 17,282 16,820
S1 17,230 16,538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols