NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 06-Nov-2014

Day Change Summary
	Previous	Current
	05-Nov-2014	06-Nov-2014	Change	Change %	Previous Week
Open	16,945	17,105	160	0.9%	15,475
High	17,180	17,145	-35	-0.2%	17,085
Low	16,835	16,775	-60	-0.4%	15,285
Close	17,125	17,000	-125	-0.7%	17,070
Range	345	370	25	7.2%	1,800
ATR	401	399	-2	-0.6%	0
Volume	25,257	26,163	906	3.6%	109,519

Daily Pivots for day following 06-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,083	17,912	17,204
R3	17,713	17,542	17,102
R2	17,343	17,343	17,068
R1	17,172	17,172	17,034	17,073
PP	16,973	16,973	16,973	16,924
S1	16,802	16,802	16,966	16,703
S2	16,603	16,603	16,932
S3	16,233	16,432	16,898
S4	15,863	16,062	16,797

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	21,880	21,275	18,060
R3	20,080	19,475	17,565
R2	18,280	18,280	17,400
R1	17,675	17,675	17,235	17,978
PP	16,480	16,480	16,480	16,631
S1	15,875	15,875	16,905	16,178
S2	14,680	14,680	16,740
S3	12,880	14,075	16,575
S4	11,080	12,275	16,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,480	15,830	1,650	9.7%	619	3.6%	71%	False	False	35,901
10	17,480	15,265	2,215	13.0%	431	2.5%	78%	False	False	26,005
20	17,480	14,400	3,080	18.1%	410	2.4%	84%	False	False	26,227
40	17,480	14,400	3,080	18.1%	345	2.0%	84%	False	False	21,056
60	17,480	14,400	3,080	18.1%	276	1.6%	84%	False	False	15,963
80	17,480	14,400	3,080	18.1%	232	1.4%	84%	False	False	11,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,718
2.618	18,114
1.618	17,744
1.000	17,515
0.618	17,374
HIGH	17,145
0.618	17,004
0.500	16,960
0.382	16,916
LOW	16,775
0.618	16,546
1.000	16,405
1.618	16,176
2.618	15,806
4.250	15,203

Fisher Pivots for day following 06-Nov-2014
Pivot	1 day	3 day
R1	16,987	17,053
PP	16,973	17,035
S1	16,960	17,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols