NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 17,105 16,950 -155 -0.9% 17,110
High 17,145 17,020 -125 -0.7% 17,480
Low 16,775 16,720 -55 -0.3% 16,720
Close 17,000 16,820 -180 -1.1% 16,820
Range 370 300 -70 -18.9% 760
ATR 399 392 -7 -1.8% 0
Volume 26,163 20,728 -5,435 -20.8% 152,725
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 17,753 17,587 16,985
R3 17,453 17,287 16,903
R2 17,153 17,153 16,875
R1 16,987 16,987 16,848 16,920
PP 16,853 16,853 16,853 16,820
S1 16,687 16,687 16,793 16,620
S2 16,553 16,553 16,765
S3 16,253 16,387 16,738
S4 15,953 16,087 16,655
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 19,287 18,813 17,238
R3 18,527 18,053 17,029
R2 17,767 17,767 16,959
R1 17,293 17,293 16,890 17,150
PP 17,007 17,007 17,007 16,935
S1 16,533 16,533 16,750 16,390
S2 16,247 16,247 16,681
S3 15,487 15,773 16,611
S4 14,727 15,013 16,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,480 16,720 760 4.5% 428 2.5% 13% False True 30,545
10 17,480 15,285 2,195 13.0% 440 2.6% 70% False False 26,224
20 17,480 14,400 3,080 18.3% 406 2.4% 79% False False 26,029
40 17,480 14,400 3,080 18.3% 349 2.1% 79% False False 21,238
60 17,480 14,400 3,080 18.3% 280 1.7% 79% False False 16,308
80 17,480 14,400 3,080 18.3% 236 1.4% 79% False False 12,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,295
2.618 17,806
1.618 17,506
1.000 17,320
0.618 17,206
HIGH 17,020
0.618 16,906
0.500 16,870
0.382 16,835
LOW 16,720
0.618 16,535
1.000 16,420
1.618 16,235
2.618 15,935
4.250 15,445
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 16,870 16,950
PP 16,853 16,907
S1 16,837 16,863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols