NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	16,950	16,805	-145	-0.9%	17,110
High	17,020	17,000	-20	-0.1%	17,480
Low	16,720	16,735	15	0.1%	16,720
Close	16,820	16,960	140	0.8%	16,820
Range	300	265	-35	-11.7%	760
ATR	392	383	-9	-2.3%	0
Volume	20,728	14,936	-5,792	-27.9%	152,725

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,693	17,592	17,106
R3	17,428	17,327	17,033
R2	17,163	17,163	17,009
R1	17,062	17,062	16,984	17,113
PP	16,898	16,898	16,898	16,924
S1	16,797	16,797	16,936	16,848
S2	16,633	16,633	16,912
S3	16,368	16,532	16,887
S4	16,103	16,267	16,814

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,287	18,813	17,238
R3	18,527	18,053	17,029
R2	17,767	17,767	16,959
R1	17,293	17,293	16,890	17,150
PP	17,007	17,007	17,007	16,935
S1	16,533	16,533	16,750	16,390
S2	16,247	16,247	16,681
S3	15,487	15,773	16,611
S4	14,727	15,013	16,402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,365	16,720	645	3.8%	381	2.2%	37%	False	False	28,903
10	17,480	15,295	2,185	12.9%	448	2.6%	76%	False	False	26,098
20	17,480	14,400	3,080	18.2%	401	2.4%	83%	False	False	26,093
40	17,480	14,400	3,080	18.2%	352	2.1%	83%	False	False	21,509
60	17,480	14,400	3,080	18.2%	283	1.7%	83%	False	False	16,555
80	17,480	14,400	3,080	18.2%	239	1.4%	83%	False	False	12,420
100	17,480	14,400	3,080	18.2%	196	1.2%	83%	False	False	9,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,126
2.618	17,694
1.618	17,429
1.000	17,265
0.618	17,164
HIGH	17,000
0.618	16,899
0.500	16,868
0.382	16,836
LOW	16,735
0.618	16,571
1.000	16,470
1.618	16,306
2.618	16,041
4.250	15,609

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	16,929	16,951
PP	16,898	16,942
S1	16,868	16,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols