NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 12-Nov-2014

Day Change Summary
	Previous	Current
	11-Nov-2014	12-Nov-2014	Change	Change %	Previous Week
Open	16,960	17,365	405	2.4%	17,110
High	17,395	17,490	95	0.5%	17,480
Low	16,900	17,075	175	1.0%	16,720
Close	17,260	17,285	25	0.1%	16,820
Range	495	415	-80	-16.2%	760
ATR	391	392	2	0.4%	0
Volume	20,528	23,886	3,358	16.4%	152,725

Daily Pivots for day following 12-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,528	18,322	17,513
R3	18,113	17,907	17,399
R2	17,698	17,698	17,361
R1	17,492	17,492	17,323	17,388
PP	17,283	17,283	17,283	17,231
S1	17,077	17,077	17,247	16,973
S2	16,868	16,868	17,209
S3	16,453	16,662	17,171
S4	16,038	16,247	17,057

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,287	18,813	17,238
R3	18,527	18,053	17,029
R2	17,767	17,767	16,959
R1	17,293	17,293	16,890	17,150
PP	17,007	17,007	17,007	16,935
S1	16,533	16,533	16,750	16,390
S2	16,247	16,247	16,681
S3	15,487	15,773	16,611
S4	14,727	15,013	16,402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,490	16,720	770	4.5%	369	2.1%	73%	True	False	21,248
10	17,490	15,595	1,895	11.0%	491	2.8%	89%	True	False	27,980
20	17,490	14,400	3,090	17.9%	400	2.3%	93%	True	False	25,022
40	17,490	14,400	3,090	17.9%	366	2.1%	93%	True	False	22,024
60	17,490	14,400	3,090	17.9%	296	1.7%	93%	True	False	17,295
80	17,490	14,400	3,090	17.9%	250	1.4%	93%	True	False	12,975
100	17,490	14,400	3,090	17.9%	205	1.2%	93%	True	False	10,380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,254
2.618	18,577
1.618	18,162
1.000	17,905
0.618	17,747
HIGH	17,490
0.618	17,332
0.500	17,283
0.382	17,234
LOW	17,075
0.618	16,819
1.000	16,660
1.618	16,404
2.618	15,989
4.250	15,311

Fisher Pivots for day following 12-Nov-2014
Pivot	1 day	3 day
R1	17,284	17,228
PP	17,283	17,170
S1	17,283	17,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols