NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 14-Nov-2014

Day Change Summary
	Previous	Current
	13-Nov-2014	14-Nov-2014	Change	Change %	Previous Week
Open	17,275	17,465	190	1.1%	16,805
High	17,530	17,560	30	0.2%	17,560
Low	17,140	17,335	195	1.1%	16,735
Close	17,435	17,515	80	0.5%	17,515
Range	390	225	-165	-42.3%	825
ATR	392	380	-12	-3.0%	0
Volume	21,056	17,255	-3,801	-18.1%	97,661

Daily Pivots for day following 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,145	18,055	17,639
R3	17,920	17,830	17,577
R2	17,695	17,695	17,556
R1	17,605	17,605	17,536	17,650
PP	17,470	17,470	17,470	17,493
S1	17,380	17,380	17,495	17,425
S2	17,245	17,245	17,474
S3	17,020	17,155	17,453
S4	16,795	16,930	17,391

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,745	19,455	17,969
R3	18,920	18,630	17,742
R2	18,095	18,095	17,666
R1	17,805	17,805	17,591	17,950
PP	17,270	17,270	17,270	17,343
S1	16,980	16,980	17,440	17,125
S2	16,445	16,445	17,364
S3	15,620	16,155	17,288
S4	14,795	15,330	17,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,560	16,735	825	4.7%	358	2.0%	95%	True	False	19,532
10	17,560	16,720	840	4.8%	393	2.2%	95%	True	False	25,038
20	17,560	14,785	2,775	15.8%	390	2.2%	98%	True	False	23,423
40	17,560	14,400	3,160	18.0%	371	2.1%	99%	True	False	22,315
60	17,560	14,400	3,160	18.0%	302	1.7%	99%	True	False	17,932
80	17,560	14,400	3,160	18.0%	257	1.5%	99%	True	False	13,453
100	17,560	14,400	3,160	18.0%	210	1.2%	99%	True	False	10,763

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18,516
2.618	18,149
1.618	17,924
1.000	17,785
0.618	17,699
HIGH	17,560
0.618	17,474
0.500	17,448
0.382	17,421
LOW	17,335
0.618	17,196
1.000	17,110
1.618	16,971
2.618	16,746
4.250	16,379

Fisher Pivots for day following 14-Nov-2014
Pivot	1 day	3 day
R1	17,493	17,449
PP	17,470	17,383
S1	17,448	17,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols