NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 18-Nov-2014

Day Change Summary
	Previous	Current
	17-Nov-2014	18-Nov-2014	Change	Change %	Previous Week
Open	17,520	17,215	-305	-1.7%	16,805
High	17,595	17,485	-110	-0.6%	17,560
Low	16,910	17,200	290	1.7%	16,735
Close	17,220	17,460	240	1.4%	17,515
Range	685	285	-400	-58.4%	825
ATR	402	394	-8	-2.1%	0
Volume	24,355	20,730	-3,625	-14.9%	97,661

Daily Pivots for day following 18-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,237	18,133	17,617
R3	17,952	17,848	17,539
R2	17,667	17,667	17,512
R1	17,563	17,563	17,486	17,615
PP	17,382	17,382	17,382	17,408
S1	17,278	17,278	17,434	17,330
S2	17,097	17,097	17,408
S3	16,812	16,993	17,382
S4	16,527	16,708	17,303

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,745	19,455	17,969
R3	18,920	18,630	17,742
R2	18,095	18,095	17,666
R1	17,805	17,805	17,591	17,950
PP	17,270	17,270	17,270	17,343
S1	16,980	16,980	17,440	17,125
S2	16,445	16,445	17,364
S3	15,620	16,155	17,288
S4	14,795	15,330	17,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	16,910	685	3.9%	400	2.3%	80%	False	False	21,456
10	17,595	16,720	875	5.0%	378	2.2%	85%	False	False	21,489
20	17,595	15,030	2,565	14.7%	403	2.3%	95%	False	False	23,306
40	17,595	14,400	3,195	18.3%	386	2.2%	96%	False	False	23,026
60	17,595	14,400	3,195	18.3%	315	1.8%	96%	False	False	18,683
80	17,595	14,400	3,195	18.3%	268	1.5%	96%	False	False	14,017
100	17,595	14,400	3,195	18.3%	219	1.3%	96%	False	False	11,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,696
2.618	18,231
1.618	17,946
1.000	17,770
0.618	17,661
HIGH	17,485
0.618	17,376
0.500	17,343
0.382	17,309
LOW	17,200
0.618	17,024
1.000	16,915
1.618	16,739
2.618	16,454
4.250	15,989

Fisher Pivots for day following 18-Nov-2014
Pivot	1 day	3 day
R1	17,421	17,391
PP	17,382	17,322
S1	17,343	17,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols