NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 19-Nov-2014

Day Change Summary
	Previous	Current
	18-Nov-2014	19-Nov-2014	Change	Change %	Previous Week
Open	17,215	17,470	255	1.5%	16,805
High	17,485	17,515	30	0.2%	17,560
Low	17,200	17,320	120	0.7%	16,735
Close	17,460	17,475	15	0.1%	17,515
Range	285	195	-90	-31.6%	825
ATR	394	380	-14	-3.6%	0
Volume	20,730	15,470	-5,260	-25.4%	97,661

Daily Pivots for day following 19-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,022	17,943	17,582
R3	17,827	17,748	17,529
R2	17,632	17,632	17,511
R1	17,553	17,553	17,493	17,593
PP	17,437	17,437	17,437	17,456
S1	17,358	17,358	17,457	17,398
S2	17,242	17,242	17,439
S3	17,047	17,163	17,422
S4	16,852	16,968	17,368

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,745	19,455	17,969
R3	18,920	18,630	17,742
R2	18,095	18,095	17,666
R1	17,805	17,805	17,591	17,950
PP	17,270	17,270	17,270	17,343
S1	16,980	16,980	17,440	17,125
S2	16,445	16,445	17,364
S3	15,620	16,155	17,288
S4	14,795	15,330	17,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	16,910	685	3.9%	356	2.0%	82%	False	False	19,773
10	17,595	16,720	875	5.0%	363	2.1%	86%	False	False	20,510
20	17,595	15,095	2,500	14.3%	398	2.3%	95%	False	False	23,054
40	17,595	14,400	3,195	18.3%	384	2.2%	96%	False	False	23,095
60	17,595	14,400	3,195	18.3%	317	1.8%	96%	False	False	18,940
80	17,595	14,400	3,195	18.3%	269	1.5%	96%	False	False	14,210
100	17,595	14,400	3,195	18.3%	221	1.3%	96%	False	False	11,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	18,344
2.618	18,026
1.618	17,831
1.000	17,710
0.618	17,636
HIGH	17,515
0.618	17,441
0.500	17,418
0.382	17,395
LOW	17,320
0.618	17,200
1.000	17,125
1.618	17,005
2.618	16,810
4.250	16,491

Fisher Pivots for day following 19-Nov-2014
Pivot	1 day	3 day
R1	17,456	17,401
PP	17,437	17,327
S1	17,418	17,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols