NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 20-Nov-2014

Day Change Summary
	Previous	Current
	19-Nov-2014	20-Nov-2014	Change	Change %	Previous Week
Open	17,470	17,465	-5	0.0%	16,805
High	17,515	17,495	-20	-0.1%	17,560
Low	17,320	17,155	-165	-1.0%	16,735
Close	17,475	17,280	-195	-1.1%	17,515
Range	195	340	145	74.4%	825
ATR	380	377	-3	-0.7%	0
Volume	15,470	14,294	-1,176	-7.6%	97,661

Daily Pivots for day following 20-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,330	18,145	17,467
R3	17,990	17,805	17,374
R2	17,650	17,650	17,342
R1	17,465	17,465	17,311	17,388
PP	17,310	17,310	17,310	17,271
S1	17,125	17,125	17,249	17,048
S2	16,970	16,970	17,218
S3	16,630	16,785	17,187
S4	16,290	16,445	17,093

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,745	19,455	17,969
R3	18,920	18,630	17,742
R2	18,095	18,095	17,666
R1	17,805	17,805	17,591	17,950
PP	17,270	17,270	17,270	17,343
S1	16,980	16,980	17,440	17,125
S2	16,445	16,445	17,364
S3	15,620	16,155	17,288
S4	14,795	15,330	17,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	16,910	685	4.0%	346	2.0%	54%	False	False	18,420
10	17,595	16,720	875	5.1%	360	2.1%	64%	False	False	19,323
20	17,595	15,265	2,330	13.5%	395	2.3%	86%	False	False	22,664
40	17,595	14,400	3,195	18.5%	386	2.2%	90%	False	False	23,003
60	17,595	14,400	3,195	18.5%	321	1.9%	90%	False	False	19,175
80	17,595	14,400	3,195	18.5%	271	1.6%	90%	False	False	14,389
100	17,595	14,400	3,195	18.5%	224	1.3%	90%	False	False	11,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,940
2.618	18,385
1.618	18,045
1.000	17,835
0.618	17,705
HIGH	17,495
0.618	17,365
0.500	17,325
0.382	17,285
LOW	17,155
0.618	16,945
1.000	16,815
1.618	16,605
2.618	16,265
4.250	15,710

Fisher Pivots for day following 20-Nov-2014
Pivot	1 day	3 day
R1	17,325	17,335
PP	17,310	17,317
S1	17,295	17,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols