NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 24-Nov-2014

Day Change Summary
	Previous	Current
	21-Nov-2014	24-Nov-2014	Change	Change %	Previous Week
Open	17,290	17,455	165	1.0%	17,520
High	17,565	17,605	40	0.2%	17,595
Low	17,130	17,330	200	1.2%	16,910
Close	17,425	17,505	80	0.5%	17,425
Range	435	275	-160	-36.8%	685
ATR	381	373	-8	-2.0%	0
Volume	19,839	5,198	-14,641	-73.8%	94,688

Daily Pivots for day following 24-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,305	18,180	17,656
R3	18,030	17,905	17,581
R2	17,755	17,755	17,556
R1	17,630	17,630	17,530	17,693
PP	17,480	17,480	17,480	17,511
S1	17,355	17,355	17,480	17,418
S2	17,205	17,205	17,455
S3	16,930	17,080	17,430
S4	16,655	16,805	17,354

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,365	19,080	17,802
R3	18,680	18,395	17,614
R2	17,995	17,995	17,551
R1	17,710	17,710	17,488	17,510
PP	17,310	17,310	17,310	17,210
S1	17,025	17,025	17,362	16,825
S2	16,625	16,625	17,300
S3	15,940	16,340	17,237
S4	15,255	15,655	17,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,605	17,130	475	2.7%	306	1.7%	79%	True	False	15,106
10	17,605	16,900	705	4.0%	374	2.1%	86%	True	False	18,261
20	17,605	15,295	2,310	13.2%	411	2.3%	96%	True	False	22,180
40	17,605	14,400	3,205	18.3%	390	2.2%	97%	True	False	22,857
60	17,605	14,400	3,205	18.3%	329	1.9%	97%	True	False	19,590
80	17,605	14,400	3,205	18.3%	277	1.6%	97%	True	False	14,701
100	17,605	14,400	3,205	18.3%	231	1.3%	97%	True	False	11,762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,774
2.618	18,325
1.618	18,050
1.000	17,880
0.618	17,775
HIGH	17,605
0.618	17,500
0.500	17,468
0.382	17,435
LOW	17,330
0.618	17,160
1.000	17,055
1.618	16,885
2.618	16,610
4.250	16,161

Fisher Pivots for day following 24-Nov-2014
Pivot	1 day	3 day
R1	17,493	17,459
PP	17,480	17,413
S1	17,468	17,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols