NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 25-Nov-2014

Day Change Summary
	Previous	Current
	24-Nov-2014	25-Nov-2014	Change	Change %	Previous Week
Open	17,455	17,525	70	0.4%	17,520
High	17,605	17,565	-40	-0.2%	17,595
Low	17,330	17,350	20	0.1%	16,910
Close	17,505	17,430	-75	-0.4%	17,425
Range	275	215	-60	-21.8%	685
ATR	373	362	-11	-3.0%	0
Volume	5,198	11,585	6,387	122.9%	94,688

Daily Pivots for day following 25-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,093	17,977	17,548
R3	17,878	17,762	17,489
R2	17,663	17,663	17,470
R1	17,547	17,547	17,450	17,498
PP	17,448	17,448	17,448	17,424
S1	17,332	17,332	17,410	17,283
S2	17,233	17,233	17,391
S3	17,018	17,117	17,371
S4	16,803	16,902	17,312

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,365	19,080	17,802
R3	18,680	18,395	17,614
R2	17,995	17,995	17,551
R1	17,710	17,710	17,488	17,510
PP	17,310	17,310	17,310	17,210
S1	17,025	17,025	17,362	16,825
S2	16,625	16,625	17,300
S3	15,940	16,340	17,237
S4	15,255	15,655	17,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,605	17,130	475	2.7%	292	1.7%	63%	False	False	13,277
10	17,605	16,910	695	4.0%	346	2.0%	75%	False	False	17,366
20	17,605	15,425	2,180	12.5%	413	2.4%	92%	False	False	22,243
40	17,605	14,400	3,205	18.4%	390	2.2%	95%	False	False	22,822
60	17,605	14,400	3,205	18.4%	326	1.9%	95%	False	False	19,770
80	17,605	14,400	3,205	18.4%	279	1.6%	95%	False	False	14,846
100	17,605	14,400	3,205	18.4%	233	1.3%	95%	False	False	11,878

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,479
2.618	18,128
1.618	17,913
1.000	17,780
0.618	17,698
HIGH	17,565
0.618	17,483
0.500	17,458
0.382	17,432
LOW	17,350
0.618	17,217
1.000	17,135
1.618	17,002
2.618	16,787
4.250	16,436

Fisher Pivots for day following 25-Nov-2014
Pivot	1 day	3 day
R1	17,458	17,409
PP	17,448	17,388
S1	17,439	17,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols