NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	17,525	17,420	-105	-0.6%	17,520
High	17,565	17,455	-110	-0.6%	17,595
Low	17,350	17,325	-25	-0.1%	16,910
Close	17,430	17,355	-75	-0.4%	17,425
Range	215	130	-85	-39.5%	685
ATR	362	345	-17	-4.6%	0
Volume	11,585	7,242	-4,343	-37.5%	94,688

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,768	17,692	17,427
R3	17,638	17,562	17,391
R2	17,508	17,508	17,379
R1	17,432	17,432	17,367	17,405
PP	17,378	17,378	17,378	17,365
S1	17,302	17,302	17,343	17,275
S2	17,248	17,248	17,331
S3	17,118	17,172	17,319
S4	16,988	17,042	17,284

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,365	19,080	17,802
R3	18,680	18,395	17,614
R2	17,995	17,995	17,551
R1	17,710	17,710	17,488	17,510
PP	17,310	17,310	17,310	17,210
S1	17,025	17,025	17,362	16,825
S2	16,625	16,625	17,300
S3	15,940	16,340	17,237
S4	15,255	15,655	17,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,605	17,130	475	2.7%	279	1.6%	47%	False	False	11,631
10	17,605	16,910	695	4.0%	318	1.8%	64%	False	False	15,702
20	17,605	15,595	2,010	11.6%	404	2.3%	88%	False	False	21,841
40	17,605	14,400	3,205	18.5%	383	2.2%	92%	False	False	22,506
60	17,605	14,400	3,205	18.5%	326	1.9%	92%	False	False	19,843
80	17,605	14,400	3,205	18.5%	279	1.6%	92%	False	False	14,937
100	17,605	14,400	3,205	18.5%	234	1.3%	92%	False	False	11,950

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	18,008
2.618	17,795
1.618	17,665
1.000	17,585
0.618	17,535
HIGH	17,455
0.618	17,405
0.500	17,390
0.382	17,375
LOW	17,325
0.618	17,245
1.000	17,195
1.618	17,115
2.618	16,985
4.250	16,773

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	17,390	17,465
PP	17,378	17,428
S1	17,367	17,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols