NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	17,275	17,490	215	1.2%	17,455
High	17,530	17,670	140	0.8%	17,605
Low	17,195	17,350	155	0.9%	17,195
Close	17,470	17,550	80	0.5%	17,470
Range	335	320	-15	-4.5%	410
ATR	345	343	-2	-0.5%	0
Volume	14,727	19,649	4,922	33.4%	38,752

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,483	18,337	17,726
R3	18,163	18,017	17,638
R2	17,843	17,843	17,609
R1	17,697	17,697	17,579	17,770
PP	17,523	17,523	17,523	17,560
S1	17,377	17,377	17,521	17,450
S2	17,203	17,203	17,491
S3	16,883	17,057	17,462
S4	16,563	16,737	17,374

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,653	18,472	17,696
R3	18,243	18,062	17,583
R2	17,833	17,833	17,545
R1	17,652	17,652	17,508	17,743
PP	17,423	17,423	17,423	17,469
S1	17,242	17,242	17,433	17,333
S2	17,013	17,013	17,395
S3	16,603	16,832	17,357
S4	16,193	16,422	17,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,670	17,195	475	2.7%	255	1.5%	75%	True	False	11,680
10	17,670	16,910	760	4.3%	322	1.8%	84%	True	False	15,308
20	17,670	16,720	950	5.4%	357	2.0%	87%	True	False	20,173
40	17,670	14,400	3,270	18.6%	375	2.1%	96%	True	False	21,951
60	17,670	14,400	3,270	18.6%	331	1.9%	96%	True	False	20,365
80	17,670	14,400	3,270	18.6%	283	1.6%	96%	True	False	15,366
100	17,670	14,400	3,270	18.6%	240	1.4%	96%	True	False	12,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,030
2.618	18,508
1.618	18,188
1.000	17,990
0.618	17,868
HIGH	17,670
0.618	17,548
0.500	17,510
0.382	17,472
LOW	17,350
0.618	17,152
1.000	17,030
1.618	16,832
2.618	16,512
4.250	15,990

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	17,537	17,511
PP	17,523	17,472
S1	17,510	17,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols