NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 17,490 17,550 60 0.3% 17,455
High 17,670 17,835 165 0.9% 17,605
Low 17,350 17,465 115 0.7% 17,195
Close 17,550 17,785 235 1.3% 17,470
Range 320 370 50 15.6% 410
ATR 343 345 2 0.6% 0
Volume 19,649 13,965 -5,684 -28.9% 38,752
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,805 18,665 17,989
R3 18,435 18,295 17,887
R2 18,065 18,065 17,853
R1 17,925 17,925 17,819 17,995
PP 17,695 17,695 17,695 17,730
S1 17,555 17,555 17,751 17,625
S2 17,325 17,325 17,717
S3 16,955 17,185 17,683
S4 16,585 16,815 17,582
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,653 18,472 17,696
R3 18,243 18,062 17,583
R2 17,833 17,833 17,545
R1 17,652 17,652 17,508 17,743
PP 17,423 17,423 17,423 17,469
S1 17,242 17,242 17,433 17,333
S2 17,013 17,013 17,395
S3 16,603 16,832 17,357
S4 16,193 16,422 17,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,835 17,195 640 3.6% 274 1.5% 92% True False 13,433
10 17,835 17,130 705 4.0% 290 1.6% 93% True False 14,269
20 17,835 16,720 1,115 6.3% 351 2.0% 96% True False 19,714
40 17,835 14,400 3,435 19.3% 379 2.1% 99% True False 21,939
60 17,835 14,400 3,435 19.3% 334 1.9% 99% True False 20,323
80 17,835 14,400 3,435 19.3% 284 1.6% 99% True False 15,541
100 17,835 14,400 3,435 19.3% 243 1.4% 99% True False 12,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,408
2.618 18,804
1.618 18,434
1.000 18,205
0.618 18,064
HIGH 17,835
0.618 17,694
0.500 17,650
0.382 17,606
LOW 17,465
0.618 17,236
1.000 17,095
1.618 16,866
2.618 16,496
4.250 15,893
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 17,740 17,695
PP 17,695 17,605
S1 17,650 17,515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols