NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 03-Dec-2014

Day Change Summary
	Previous	Current
	02-Dec-2014	03-Dec-2014	Change	Change %	Previous Week
Open	17,550	17,810	260	1.5%	17,455
High	17,835	17,930	95	0.5%	17,605
Low	17,465	17,710	245	1.4%	17,195
Close	17,785	17,930	145	0.8%	17,470
Range	370	220	-150	-40.5%	410
ATR	345	336	-9	-2.6%	0
Volume	13,965	13,507	-458	-3.3%	38,752

Daily Pivots for day following 03-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,517	18,443	18,051
R3	18,297	18,223	17,991
R2	18,077	18,077	17,970
R1	18,003	18,003	17,950	18,040
PP	17,857	17,857	17,857	17,875
S1	17,783	17,783	17,910	17,820
S2	17,637	17,637	17,890
S3	17,417	17,563	17,870
S4	17,197	17,343	17,809

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,653	18,472	17,696
R3	18,243	18,062	17,583
R2	17,833	17,833	17,545
R1	17,652	17,652	17,508	17,743
PP	17,423	17,423	17,423	17,469
S1	17,242	17,242	17,433	17,333
S2	17,013	17,013	17,395
S3	16,603	16,832	17,357
S4	16,193	16,422	17,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,930	17,195	735	4.1%	275	1.5%	100%	True	False	13,818
10	17,930	17,130	800	4.5%	284	1.6%	100%	True	False	13,547
20	17,930	16,720	1,210	6.7%	331	1.8%	100%	True	False	17,518
40	17,930	14,400	3,530	19.7%	373	2.1%	100%	True	False	21,784
60	17,930	14,400	3,530	19.7%	335	1.9%	100%	True	False	19,815
80	17,930	14,400	3,530	19.7%	285	1.6%	100%	True	False	15,709
100	17,930	14,400	3,530	19.7%	244	1.4%	100%	True	False	12,569

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,865
2.618	18,506
1.618	18,286
1.000	18,150
0.618	18,066
HIGH	17,930
0.618	17,846
0.500	17,820
0.382	17,794
LOW	17,710
0.618	17,574
1.000	17,490
1.618	17,354
2.618	17,134
4.250	16,775

Fisher Pivots for day following 03-Dec-2014
Pivot	1 day	3 day
R1	17,893	17,833
PP	17,857	17,737
S1	17,820	17,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols