NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	17,810	17,900	90	0.5%	17,455
High	17,930	17,930	0	0.0%	17,605
Low	17,710	17,735	25	0.1%	17,195
Close	17,930	17,870	-60	-0.3%	17,470
Range	220	195	-25	-11.4%	410
ATR	336	326	-10	-3.0%	0
Volume	13,507	16,983	3,476	25.7%	38,752

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,430	18,345	17,977
R3	18,235	18,150	17,924
R2	18,040	18,040	17,906
R1	17,955	17,955	17,888	17,900
PP	17,845	17,845	17,845	17,818
S1	17,760	17,760	17,852	17,705
S2	17,650	17,650	17,834
S3	17,455	17,565	17,817
S4	17,260	17,370	17,763

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,653	18,472	17,696
R3	18,243	18,062	17,583
R2	17,833	17,833	17,545
R1	17,652	17,652	17,508	17,743
PP	17,423	17,423	17,423	17,469
S1	17,242	17,242	17,433	17,333
S2	17,013	17,013	17,395
S3	16,603	16,832	17,357
S4	16,193	16,422	17,245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,930	17,195	735	4.1%	288	1.6%	92%	True	False	15,766
10	17,930	17,130	800	4.5%	284	1.6%	93%	True	False	13,698
20	17,930	16,720	1,210	6.8%	323	1.8%	95%	True	False	17,104
40	17,930	14,400	3,530	19.8%	371	2.1%	98%	True	False	21,662
60	17,930	14,400	3,530	19.8%	333	1.9%	98%	True	False	19,633
80	17,930	14,400	3,530	19.8%	285	1.6%	98%	True	False	15,921
100	17,930	14,400	3,530	19.8%	246	1.4%	98%	True	False	12,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,759
2.618	18,441
1.618	18,246
1.000	18,125
0.618	18,051
HIGH	17,930
0.618	17,856
0.500	17,833
0.382	17,810
LOW	17,735
0.618	17,615
1.000	17,540
1.618	17,420
2.618	17,225
4.250	16,906

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	17,858	17,813
PP	17,845	17,755
S1	17,833	17,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols