NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	17,900	17,855	-45	-0.3%	17,490
High	17,930	18,115	185	1.0%	18,115
Low	17,735	17,775	40	0.2%	17,350
Close	17,870	18,050	180	1.0%	18,050
Range	195	340	145	74.4%	765
ATR	326	327	1	0.3%	0
Volume	16,983	16,731	-252	-1.5%	80,835

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,000	18,865	18,237
R3	18,660	18,525	18,144
R2	18,320	18,320	18,112
R1	18,185	18,185	18,081	18,253
PP	17,980	17,980	17,980	18,014
S1	17,845	17,845	18,019	17,913
S2	17,640	17,640	17,988
S3	17,300	17,505	17,957
S4	16,960	17,165	17,863

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,133	19,857	18,471
R3	19,368	19,092	18,261
R2	18,603	18,603	18,190
R1	18,327	18,327	18,120	18,465
PP	17,838	17,838	17,838	17,908
S1	17,562	17,562	17,980	17,700
S2	17,073	17,073	17,910
S3	16,308	16,797	17,840
S4	15,543	16,032	17,629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,115	17,350	765	4.2%	289	1.6%	92%	True	False	16,167
10	18,115	17,130	985	5.5%	284	1.6%	93%	True	False	13,942
20	18,115	16,720	1,395	7.7%	322	1.8%	95%	True	False	16,633
40	18,115	14,400	3,715	20.6%	366	2.0%	98%	True	False	21,430
60	18,115	14,400	3,715	20.6%	337	1.9%	98%	True	False	19,582
80	18,115	14,400	3,715	20.6%	288	1.6%	98%	True	False	16,130
100	18,115	14,400	3,715	20.6%	250	1.4%	98%	True	False	12,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,560
2.618	19,005
1.618	18,665
1.000	18,455
0.618	18,325
HIGH	18,115
0.618	17,985
0.500	17,945
0.382	17,905
LOW	17,775
0.618	17,565
1.000	17,435
1.618	17,225
2.618	16,885
4.250	16,330

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	18,015	18,004
PP	17,980	17,958
S1	17,945	17,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols