NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	17,855	18,085	230	1.3%	17,490
High	18,115	18,090	-25	-0.1%	18,115
Low	17,775	17,695	-80	-0.5%	17,350
Close	18,050	17,745	-305	-1.7%	18,050
Range	340	395	55	16.2%	765
ATR	327	332	5	1.5%	0
Volume	16,731	41,023	24,292	145.2%	80,835

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,028	18,782	17,962
R3	18,633	18,387	17,854
R2	18,238	18,238	17,818
R1	17,992	17,992	17,781	17,918
PP	17,843	17,843	17,843	17,806
S1	17,597	17,597	17,709	17,523
S2	17,448	17,448	17,673
S3	17,053	17,202	17,637
S4	16,658	16,807	17,528

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,133	19,857	18,471
R3	19,368	19,092	18,261
R2	18,603	18,603	18,190
R1	18,327	18,327	18,120	18,465
PP	17,838	17,838	17,838	17,908
S1	17,562	17,562	17,980	17,700
S2	17,073	17,073	17,910
S3	16,308	16,797	17,840
S4	15,543	16,032	17,629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,115	17,465	650	3.7%	304	1.7%	43%	False	False	20,441
10	18,115	17,195	920	5.2%	280	1.6%	60%	False	False	16,061
20	18,115	16,735	1,380	7.8%	326	1.8%	73%	False	False	17,647
40	18,115	14,400	3,715	20.9%	366	2.1%	90%	False	False	21,838
60	18,115	14,400	3,715	20.9%	341	1.9%	90%	False	False	20,041
80	18,115	14,400	3,715	20.9%	292	1.6%	90%	False	False	16,643
100	18,115	14,400	3,715	20.9%	254	1.4%	90%	False	False	13,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19,769
2.618	19,124
1.618	18,729
1.000	18,485
0.618	18,334
HIGH	18,090
0.618	17,939
0.500	17,893
0.382	17,846
LOW	17,695
0.618	17,451
1.000	17,300
1.618	17,056
2.618	16,661
4.250	16,016

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	17,893	17,905
PP	17,843	17,852
S1	17,794	17,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols