NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	17,755	17,620	-135	-0.8%	17,490
High	17,905	17,640	-265	-1.5%	18,115
Low	17,320	17,055	-265	-1.5%	17,350
Close	17,625	17,165	-460	-2.6%	18,050
Range	585	585	0	0.0%	765
ATR	350	367	17	4.8%	0
Volume	59,088	49,026	-10,062	-17.0%	80,835

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,042	18,688	17,487
R3	18,457	18,103	17,326
R2	17,872	17,872	17,272
R1	17,518	17,518	17,219	17,403
PP	17,287	17,287	17,287	17,229
S1	16,933	16,933	17,112	16,818
S2	16,702	16,702	17,058
S3	16,117	16,348	17,004
S4	15,532	15,763	16,843

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,133	19,857	18,471
R3	19,368	19,092	18,261
R2	18,603	18,603	18,190
R1	18,327	18,327	18,120	18,465
PP	17,838	17,838	17,838	17,908
S1	17,562	17,562	17,980	17,700
S2	17,073	17,073	17,910
S3	16,308	16,797	17,840
S4	15,543	16,032	17,629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,115	17,055	1,060	6.2%	420	2.4%	10%	False	True	36,570
10	18,115	17,055	1,060	6.2%	348	2.0%	10%	False	True	25,194
20	18,115	16,910	1,205	7.0%	347	2.0%	21%	False	False	21,280
40	18,115	14,400	3,715	21.6%	379	2.2%	74%	False	False	23,583
60	18,115	14,400	3,715	21.6%	356	2.1%	74%	False	False	21,581
80	18,115	14,400	3,715	21.6%	304	1.8%	74%	False	False	17,993
100	18,115	14,400	3,715	21.6%	265	1.5%	74%	False	False	14,397
120	18,115	14,400	3,715	21.6%	225	1.3%	74%	False	False	11,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73

Fibonacci Retracements and Extensions
4.250	20,126
2.618	19,172
1.618	18,587
1.000	18,225
0.618	18,002
HIGH	17,640
0.618	17,417
0.500	17,348
0.382	17,279
LOW	17,055
0.618	16,694
1.000	16,470
1.618	16,109
2.618	15,524
4.250	14,569

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	17,348	17,573
PP	17,287	17,437
S1	17,226	17,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols