NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 11-Dec-2014

Day Change Summary
	Previous	Current
	10-Dec-2014	11-Dec-2014	Change	Change %	Previous Week
Open	17,620	17,100	-520	-3.0%	17,490
High	17,640	17,550	-90	-0.5%	18,115
Low	17,055	17,040	-15	-0.1%	17,350
Close	17,165	17,275	110	0.6%	18,050
Range	585	510	-75	-12.8%	765
ATR	367	377	10	2.8%	0
Volume	49,026	8,219	-40,807	-83.2%	80,835

Daily Pivots for day following 11-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,818	18,557	17,556
R3	18,308	18,047	17,415
R2	17,798	17,798	17,369
R1	17,537	17,537	17,322	17,668
PP	17,288	17,288	17,288	17,354
S1	17,027	17,027	17,228	17,158
S2	16,778	16,778	17,182
S3	16,268	16,517	17,135
S4	15,758	16,007	16,995

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,133	19,857	18,471
R3	19,368	19,092	18,261
R2	18,603	18,603	18,190
R1	18,327	18,327	18,120	18,465
PP	17,838	17,838	17,838	17,908
S1	17,562	17,562	17,980	17,700
S2	17,073	17,073	17,910
S3	16,308	16,797	17,840
S4	15,543	16,032	17,629

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,115	17,040	1,075	6.2%	483	2.8%	22%	False	True	34,817
10	18,115	17,040	1,075	6.2%	386	2.2%	22%	False	True	25,291
20	18,115	16,910	1,205	7.0%	352	2.0%	30%	False	False	20,497
40	18,115	14,400	3,715	21.5%	376	2.2%	77%	False	False	22,760
60	18,115	14,400	3,715	21.5%	361	2.1%	77%	False	False	21,515
80	18,115	14,400	3,715	21.5%	310	1.8%	77%	False	False	18,095
100	18,115	14,400	3,715	21.5%	270	1.6%	77%	False	False	14,479
120	18,115	14,400	3,715	21.5%	229	1.3%	77%	False	False	12,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,718
2.618	18,885
1.618	18,375
1.000	18,060
0.618	17,865
HIGH	17,550
0.618	17,355
0.500	17,295
0.382	17,235
LOW	17,040
0.618	16,725
1.000	16,530
1.618	16,215
2.618	15,705
4.250	14,873

Fisher Pivots for day following 11-Dec-2014
Pivot	1 day	3 day
R1	17,295	17,473
PP	17,288	17,407
S1	17,282	17,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols