E-mini S&P 500 Future December 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 1,842.75 1,856.00 13.25 0.7% 1,842.75
High 1,851.25 1,863.25 12.00 0.6% 1,850.00
Low 1,842.75 1,856.00 13.25 0.7% 1,822.25
Close 1,850.00 1,863.25 13.25 0.7% 1,836.00
Range 8.50 7.25 -1.25 -14.7% 27.75
ATR 14.92 14.80 -0.12 -0.8% 0.00
Volume 8 68 60 750.0% 743
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,882.50 1,880.25 1,867.25
R3 1,875.25 1,873.00 1,865.25
R2 1,868.00 1,868.00 1,864.50
R1 1,865.75 1,865.75 1,864.00 1,867.00
PP 1,860.75 1,860.75 1,860.75 1,861.50
S1 1,858.50 1,858.50 1,862.50 1,859.50
S2 1,853.50 1,853.50 1,862.00
S3 1,846.25 1,851.25 1,861.25
S4 1,839.00 1,844.00 1,859.25
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,919.25 1,905.50 1,851.25
R3 1,891.50 1,877.75 1,843.75
R2 1,863.75 1,863.75 1,841.00
R1 1,850.00 1,850.00 1,838.50 1,843.00
PP 1,836.00 1,836.00 1,836.00 1,832.50
S1 1,822.25 1,822.25 1,833.50 1,815.25
S2 1,808.25 1,808.25 1,831.00
S3 1,780.50 1,794.50 1,828.25
S4 1,752.75 1,766.75 1,820.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,863.25 1,822.25 41.00 2.2% 11.00 0.6% 100% True False 149
10 1,863.25 1,822.25 41.00 2.2% 14.00 0.8% 100% True False 109
20 1,863.25 1,810.00 53.25 2.9% 12.00 0.6% 100% True False 77
40 1,863.25 1,720.00 143.25 7.7% 10.00 0.5% 100% True False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,894.00
2.618 1,882.25
1.618 1,875.00
1.000 1,870.50
0.618 1,867.75
HIGH 1,863.25
0.618 1,860.50
0.500 1,859.50
0.382 1,858.75
LOW 1,856.00
0.618 1,851.50
1.000 1,848.75
1.618 1,844.25
2.618 1,837.00
4.250 1,825.25
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 1,862.00 1,858.75
PP 1,860.75 1,854.25
S1 1,859.50 1,849.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols