E-mini S&P 500 Future December 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 1,860.00 1,855.50 -4.50 -0.2% 1,855.50
High 1,869.75 1,859.50 -10.25 -0.5% 1,869.75
Low 1,851.75 1,850.00 -1.75 -0.1% 1,840.00
Close 1,857.25 1,858.50 1.25 0.1% 1,858.50
Range 18.00 9.50 -8.50 -47.2% 29.75
ATR 15.82 15.37 -0.45 -2.9% 0.00
Volume 67 77 10 14.9% 516
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 1,884.50 1,881.00 1,863.75
R3 1,875.00 1,871.50 1,861.00
R2 1,865.50 1,865.50 1,860.25
R1 1,862.00 1,862.00 1,859.25 1,863.75
PP 1,856.00 1,856.00 1,856.00 1,857.00
S1 1,852.50 1,852.50 1,857.75 1,854.25
S2 1,846.50 1,846.50 1,856.75
S3 1,837.00 1,843.00 1,856.00
S4 1,827.50 1,833.50 1,853.25
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1,945.25 1,931.75 1,874.75
R3 1,915.50 1,902.00 1,866.75
R2 1,885.75 1,885.75 1,864.00
R1 1,872.25 1,872.25 1,861.25 1,879.00
PP 1,856.00 1,856.00 1,856.00 1,859.50
S1 1,842.50 1,842.50 1,855.75 1,849.25
S2 1,826.25 1,826.25 1,853.00
S3 1,796.50 1,812.75 1,850.25
S4 1,766.75 1,783.00 1,842.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,869.75 1,840.00 29.75 1.6% 15.50 0.8% 62% False False 103
10 1,870.00 1,831.50 38.50 2.1% 13.25 0.7% 70% False False 222
20 1,870.00 1,790.00 80.00 4.3% 15.00 0.8% 86% False False 182
40 1,880.00 1,790.00 90.00 4.8% 15.75 0.9% 76% False False 127
60 1,880.00 1,790.00 90.00 4.8% 13.00 0.7% 76% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,900.00
2.618 1,884.25
1.618 1,874.75
1.000 1,869.00
0.618 1,865.25
HIGH 1,859.50
0.618 1,855.75
0.500 1,854.75
0.382 1,853.75
LOW 1,850.00
0.618 1,844.25
1.000 1,840.50
1.618 1,834.75
2.618 1,825.25
4.250 1,809.50
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 1,857.25 1,857.25
PP 1,856.00 1,856.00
S1 1,854.75 1,855.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols