E-mini S&P 500 Future December 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 1,986.75 1,991.25 4.50 0.2% 1,998.00
High 1,991.50 1,991.50 0.00 0.0% 1,998.00
Low 1,977.25 1,971.25 -6.00 -0.3% 1,971.25
Close 1,989.00 1,976.75 -12.25 -0.6% 1,976.75
Range 14.25 20.25 6.00 42.1% 26.75
ATR 15.26 15.62 0.36 2.3% 0.00
Volume 803,889 1,861,290 1,057,401 131.5% 3,096,886
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 2,040.50 2,029.00 1,988.00
R3 2,020.25 2,008.75 1,982.25
R2 2,000.00 2,000.00 1,980.50
R1 1,988.50 1,988.50 1,978.50 1,984.00
PP 1,979.75 1,979.75 1,979.75 1,977.75
S1 1,968.25 1,968.25 1,975.00 1,964.00
S2 1,959.50 1,959.50 1,973.00
S3 1,939.25 1,948.00 1,971.25
S4 1,919.00 1,927.75 1,965.50
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 2,062.25 2,046.25 1,991.50
R3 2,035.50 2,019.50 1,984.00
R2 2,008.75 2,008.75 1,981.75
R1 1,992.75 1,992.75 1,979.25 1,987.50
PP 1,982.00 1,982.00 1,982.00 1,979.25
S1 1,966.00 1,966.00 1,974.25 1,960.50
S2 1,955.25 1,955.25 1,971.75
S3 1,928.50 1,939.25 1,969.50
S4 1,901.75 1,912.50 1,962.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,998.00 1,971.25 26.75 1.4% 16.25 0.8% 21% False True 619,377
10 2,002.75 1,971.25 31.50 1.6% 15.75 0.8% 17% False True 324,064
20 2,002.75 1,929.50 73.25 3.7% 14.00 0.7% 65% False False 165,180
40 2,002.75 1,882.75 120.00 6.1% 16.75 0.8% 78% False False 84,554
60 2,002.75 1,882.75 120.00 6.1% 15.50 0.8% 78% False False 57,025
80 2,002.75 1,851.25 151.50 7.7% 14.50 0.7% 83% False False 42,888
100 2,002.75 1,831.50 171.25 8.7% 14.50 0.7% 85% False False 34,340
120 2,002.75 1,790.00 212.75 10.8% 14.75 0.7% 88% False False 28,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,077.50
2.618 2,044.50
1.618 2,024.25
1.000 2,011.75
0.618 2,004.00
HIGH 1,991.50
0.618 1,983.75
0.500 1,981.50
0.382 1,979.00
LOW 1,971.25
0.618 1,958.75
1.000 1,951.00
1.618 1,938.50
2.618 1,918.25
4.250 1,885.25
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 1,981.50 1,981.50
PP 1,979.75 1,979.75
S1 1,978.25 1,978.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols