E-mini S&P 500 Future December 2014


Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 2,002.00 1,984.00 -18.00 -0.9% 1,973.75
High 2,006.50 1,988.00 -18.50 -0.9% 2,014.50
Low 1,981.75 1,968.25 -13.50 -0.7% 1,968.00
Close 1,986.25 1,972.25 -14.00 -0.7% 2,003.75
Range 24.75 19.75 -5.00 -20.2% 46.50
ATR 16.68 16.90 0.22 1.3% 0.00
Volume 1,578,996 1,631,355 52,359 3.3% 8,937,007
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 2,035.50 2,023.50 1,983.00
R3 2,015.75 2,003.75 1,977.75
R2 1,996.00 1,996.00 1,975.75
R1 1,984.00 1,984.00 1,974.00 1,980.00
PP 1,976.25 1,976.25 1,976.25 1,974.25
S1 1,964.25 1,964.25 1,970.50 1,960.50
S2 1,956.50 1,956.50 1,968.75
S3 1,936.75 1,944.50 1,966.75
S4 1,917.00 1,924.75 1,961.50
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 2,135.00 2,115.75 2,029.25
R3 2,088.50 2,069.25 2,016.50
R2 2,042.00 2,042.00 2,012.25
R1 2,022.75 2,022.75 2,008.00 2,032.50
PP 1,995.50 1,995.50 1,995.50 2,000.25
S1 1,976.25 1,976.25 1,999.50 1,986.00
S2 1,949.00 1,949.00 1,995.25
S3 1,902.50 1,929.75 1,991.00
S4 1,856.00 1,883.25 1,978.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,014.50 1,968.25 46.25 2.3% 19.00 1.0% 9% False True 1,664,696
10 2,014.50 1,968.00 46.50 2.4% 18.00 0.9% 9% False False 1,509,637
20 2,014.50 1,968.00 46.50 2.4% 15.75 0.8% 9% False False 770,641
40 2,014.50 1,882.75 131.75 6.7% 17.25 0.9% 68% False False 387,726
60 2,014.50 1,882.75 131.75 6.7% 16.25 0.8% 68% False False 259,323
80 2,014.50 1,882.75 131.75 6.7% 15.25 0.8% 68% False False 194,707
100 2,014.50 1,840.00 174.50 8.8% 14.75 0.8% 76% False False 155,811
120 2,014.50 1,790.00 224.50 11.4% 15.25 0.8% 81% False False 129,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,072.00
2.618 2,039.75
1.618 2,020.00
1.000 2,007.75
0.618 2,000.25
HIGH 1,988.00
0.618 1,980.50
0.500 1,978.00
0.382 1,975.75
LOW 1,968.25
0.618 1,956.00
1.000 1,948.50
1.618 1,936.25
2.618 1,916.50
4.250 1,884.25
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 1,978.00 1,991.50
PP 1,976.25 1,985.00
S1 1,974.25 1,978.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols