E-mini S&P 500 Future December 2014


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 1,878.25 1,846.75 -31.50 -1.7% 1,961.00
High 1,883.25 1,869.75 -13.50 -0.7% 1,971.00
Low 1,813.00 1,815.25 2.25 0.1% 1,893.25
Close 1,846.75 1,850.50 3.75 0.2% 1,894.25
Range 70.25 54.50 -15.75 -22.4% 77.75
ATR 30.69 32.39 1.70 5.5% 0.00
Volume 4,661,757 3,368,379 -1,293,378 -27.7% 12,588,495
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 2,008.75 1,984.00 1,880.50
R3 1,954.25 1,929.50 1,865.50
R2 1,899.75 1,899.75 1,860.50
R1 1,875.00 1,875.00 1,855.50 1,887.50
PP 1,845.25 1,845.25 1,845.25 1,851.25
S1 1,820.50 1,820.50 1,845.50 1,833.00
S2 1,790.75 1,790.75 1,840.50
S3 1,736.25 1,766.00 1,835.50
S4 1,681.75 1,711.50 1,820.50
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 2,152.75 2,101.25 1,937.00
R3 2,075.00 2,023.50 1,915.75
R2 1,997.25 1,997.25 1,908.50
R1 1,945.75 1,945.75 1,901.50 1,932.50
PP 1,919.50 1,919.50 1,919.50 1,913.00
S1 1,868.00 1,868.00 1,887.00 1,855.00
S2 1,841.75 1,841.75 1,880.00
S3 1,764.00 1,790.25 1,872.75
S4 1,686.25 1,712.50 1,851.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,931.25 1,813.00 118.25 6.4% 46.50 2.5% 32% False False 3,432,457
10 1,971.00 1,813.00 158.00 8.5% 41.25 2.2% 24% False False 2,823,831
20 2,014.50 1,813.00 201.50 10.9% 32.75 1.8% 19% False False 2,381,828
40 2,014.50 1,813.00 201.50 10.9% 23.50 1.3% 19% False False 1,454,575
60 2,014.50 1,813.00 201.50 10.9% 22.00 1.2% 19% False False 971,196
80 2,014.50 1,813.00 201.50 10.9% 20.25 1.1% 19% False False 729,015
100 2,014.50 1,813.00 201.50 10.9% 18.25 1.0% 19% False False 583,337
120 2,014.50 1,813.00 201.50 10.9% 17.50 0.9% 19% False False 486,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,101.50
2.618 2,012.50
1.618 1,958.00
1.000 1,924.25
0.618 1,903.50
HIGH 1,869.75
0.618 1,849.00
0.500 1,842.50
0.382 1,836.00
LOW 1,815.25
0.618 1,781.50
1.000 1,760.75
1.618 1,727.00
2.618 1,672.50
4.250 1,583.50
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 1,847.75 1,853.00
PP 1,845.25 1,852.00
S1 1,842.50 1,851.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols