E-mini S&P 500 Future December 2014


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 2,051.00 2,066.50 15.50 0.8% 2,062.25
High 2,068.00 2,076.00 8.00 0.4% 2,075.25
Low 2,050.75 2,063.25 12.50 0.6% 2,060.75
Close 2,066.00 2,072.50 6.50 0.3% 2,066.25
Range 17.25 12.75 -4.50 -26.1% 14.50
ATR 17.80 17.44 -0.36 -2.0% 0.00
Volume 1,152,160 925,314 -226,846 -19.7% 3,298,427
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,108.75 2,103.50 2,079.50
R3 2,096.00 2,090.75 2,076.00
R2 2,083.25 2,083.25 2,074.75
R1 2,078.00 2,078.00 2,073.75 2,080.50
PP 2,070.50 2,070.50 2,070.50 2,072.00
S1 2,065.25 2,065.25 2,071.25 2,068.00
S2 2,057.75 2,057.75 2,070.25
S3 2,045.00 2,052.50 2,069.00
S4 2,032.25 2,039.75 2,065.50
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 2,111.00 2,103.00 2,074.25
R3 2,096.50 2,088.50 2,070.25
R2 2,082.00 2,082.00 2,069.00
R1 2,074.00 2,074.00 2,067.50 2,078.00
PP 2,067.50 2,067.50 2,067.50 2,069.50
S1 2,059.50 2,059.50 2,065.00 2,063.50
S2 2,053.00 2,053.00 2,063.50
S3 2,038.50 2,045.00 2,062.25
S4 2,024.00 2,030.50 2,058.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,076.00 2,048.25 27.75 1.3% 13.50 0.6% 87% True False 1,015,165
10 2,076.00 2,035.25 40.75 2.0% 13.75 0.7% 91% True False 1,080,044
20 2,076.00 2,003.75 72.25 3.5% 13.75 0.7% 95% True False 1,135,942
40 2,076.00 1,813.00 263.00 12.7% 24.75 1.2% 99% True False 1,733,163
60 2,076.00 1,813.00 263.00 12.7% 23.75 1.1% 99% True False 1,739,846
80 2,076.00 1,813.00 263.00 12.7% 21.25 1.0% 99% True False 1,309,463
100 2,076.00 1,813.00 263.00 12.7% 21.00 1.0% 99% True False 1,048,315
120 2,076.00 1,813.00 263.00 12.7% 19.50 0.9% 99% True False 873,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,130.25
2.618 2,109.50
1.618 2,096.75
1.000 2,088.75
0.618 2,084.00
HIGH 2,076.00
0.618 2,071.25
0.500 2,069.50
0.382 2,068.00
LOW 2,063.25
0.618 2,055.25
1.000 2,050.50
1.618 2,042.50
2.618 2,029.75
4.250 2,009.00
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 2,071.50 2,069.00
PP 2,070.50 2,065.50
S1 2,069.50 2,062.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols