E-mini S&P 500 Future December 2014


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 2,013.75 2,066.00 52.25 2.6% 1,998.75
High 2,068.00 2,079.75 11.75 0.6% 2,079.75
Low 2,010.75 2,061.01 50.26 2.5% 1,968.25
Close 2,065.00 2,061.01 -3.99 -0.2% 2,061.01
Range 57.25 18.74 -38.51 -67.3% 111.50
ATR 28.34 27.66 -0.69 -2.4% 0.00
Volume 538,248 81,781 -456,467 -84.8% 3,753,295
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,123.50 2,111.00 2,071.25
R3 2,104.75 2,092.25 2,066.25
R2 2,086.00 2,086.00 2,064.50
R1 2,073.50 2,073.50 2,062.75 2,070.50
PP 2,067.25 2,067.25 2,067.25 2,065.75
S1 2,054.75 2,054.75 2,059.25 2,051.75
S2 2,048.50 2,048.50 2,057.50
S3 2,029.75 2,036.00 2,055.75
S4 2,011.00 2,017.25 2,050.75
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 2,370.75 2,327.50 2,122.25
R3 2,259.25 2,216.00 2,091.75
R2 2,147.75 2,147.75 2,081.50
R1 2,104.50 2,104.50 2,071.25 2,126.25
PP 2,036.25 2,036.25 2,036.25 2,047.25
S1 1,993.00 1,993.00 2,050.75 2,014.75
S2 1,924.75 1,924.75 2,040.50
S3 1,813.25 1,881.50 2,030.25
S4 1,701.75 1,770.00 1,999.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,079.75 1,968.25 111.50 5.4% 41.50 2.0% 83% True False 750,659
10 2,079.75 1,968.25 111.50 5.4% 36.50 1.8% 83% True False 1,318,063
20 2,079.75 1,968.25 111.50 5.4% 25.00 1.2% 83% True False 1,209,260
40 2,079.75 1,931.75 148.00 7.2% 21.50 1.0% 87% True False 1,293,329
60 2,079.75 1,813.00 266.75 12.9% 26.50 1.3% 93% True False 1,685,202
80 2,079.75 1,813.00 266.75 12.9% 24.25 1.2% 93% True False 1,504,984
100 2,079.75 1,813.00 266.75 12.9% 23.00 1.1% 93% True False 1,205,009
120 2,079.75 1,813.00 266.75 12.9% 21.50 1.0% 93% True False 1,004,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.02
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,159.50
2.618 2,128.75
1.618 2,110.00
1.000 2,098.50
0.618 2,091.25
HIGH 2,079.75
0.618 2,072.50
0.500 2,070.50
0.382 2,068.25
LOW 2,061.00
0.618 2,049.50
1.000 2,042.25
1.618 2,030.75
2.618 2,012.00
4.250 1,981.25
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 2,070.50 2,049.50
PP 2,067.25 2,037.75
S1 2,064.25 2,026.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols