mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	15,722	15,730	8	0.1%	15,320
High	15,722	15,790	68	0.4%	15,532
Low	15,722	15,723	1	0.0%	15,085
Close	15,722	15,735	13	0.1%	15,532
Range	0	67	67		447
ATR
Volume	8	8	0	0.0%	6

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,950	15,910	15,772
R3	15,883	15,843	15,754
R2	15,816	15,816	15,747
R1	15,776	15,776	15,741	15,796
PP	15,749	15,749	15,749	15,760
S1	15,709	15,709	15,729	15,729
S2	15,682	15,682	15,723
S3	15,615	15,642	15,717
S4	15,548	15,575	15,698

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,724	16,575	15,778
R3	16,277	16,128	15,655
R2	15,830	15,830	15,614
R1	15,681	15,681	15,573	15,756
PP	15,383	15,383	15,383	15,420
S1	15,234	15,234	15,491	15,309
S2	14,936	14,936	15,450
S3	14,489	14,787	15,409
S4	14,042	14,340	15,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,790	15,320	470	3.0%	58	0.4%	88%	True	False	5
10	15,790	15,085	705	4.5%	62	0.4%	92%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,075
2.618	15,966
1.618	15,899
1.000	15,857
0.618	15,832
HIGH	15,790
0.618	15,765
0.500	15,757
0.382	15,749
LOW	15,723
0.618	15,682
1.000	15,656
1.618	15,615
2.618	15,548
4.250	15,438

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	15,757	15,710
PP	15,749	15,686
S1	15,742	15,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols