mini-sized Dow ($5) Future December 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	15,730	15,771	41	0.3%	15,320
High	15,790	15,771	-19	-0.1%	15,532
Low	15,723	15,771	48	0.3%	15,085
Close	15,735	15,771	36	0.2%	15,532
Range	67	0	-67	-100.0%	447
ATR
Volume	8	10	2	25.0%	6

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,771	15,771	15,771
R3	15,771	15,771	15,771
R2	15,771	15,771	15,771
R1	15,771	15,771	15,771	15,771
PP	15,771	15,771	15,771	15,771
S1	15,771	15,771	15,771	15,771
S2	15,771	15,771	15,771
S3	15,771	15,771	15,771
S4	15,771	15,771	15,771

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,724	16,575	15,778
R3	16,277	16,128	15,655
R2	15,830	15,830	15,614
R1	15,681	15,681	15,573	15,756
PP	15,383	15,383	15,383	15,420
S1	15,234	15,234	15,491	15,309
S2	14,936	14,936	15,450
S3	14,489	14,787	15,409
S4	14,042	14,340	15,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,790	15,320	470	3.0%	56	0.4%	96%	False	False	7
10	15,790	15,085	705	4.5%	62	0.4%	97%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,771
2.618	15,771
1.618	15,771
1.000	15,771
0.618	15,771
HIGH	15,771
0.618	15,771
0.500	15,771
0.382	15,771
LOW	15,771
0.618	15,771
1.000	15,771
1.618	15,771
2.618	15,771
4.250	15,771

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	15,771	15,766
PP	15,771	15,761
S1	15,771	15,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols